Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.74 6.62 6.63 282.5K
09:35 6.63 6.63 6.63 6.63 18.1K
09:40 6.64 6.64 6.64 6.64 0.6K
09:45 6.64 6.64 6.64 6.64 11.1K
09:50 6.64 6.64 6.64 6.64 0.8K
09:55 6.61 6.61 6.61 6.61 0.7K
10:00 6.56 6.56 6.56 6.56 15.6K
10:05 6.64 6.64 6.64 6.64 0.1K
10:10 6.64 6.64 6.61 6.61 3.3K
10:15 6.60 6.60 6.60 6.60 9.0K
10:20 6.57 6.62 6.57 6.60 6.3K
10:25 6.59 6.60 6.58 6.58 7.8K
10:30 6.58 6.58 6.58 6.58 0.5K
10:35 6.58 6.60 6.56 6.60 95.6K
10:40 6.56 6.59 6.56 6.59 13.7K
10:50 6.56 6.58 6.55 6.55 40.1K
10:55 6.55 6.59 6.55 6.59 30.0K
11:00 6.60 6.60 6.60 6.60 5.7K
11:05 6.60 6.62 6.60 6.62 0.5K
11:10 6.60 6.60 6.60 6.60 0.5K
11:25 6.60 6.60 6.60 6.60 0.0K
11:30 6.58 6.60 6.58 6.58 2.1K
11:40 6.60 6.60 6.60 6.60 0.2K
11:45 6.60 6.60 6.60 6.60 3.9K
11:50 6.62 6.62 6.62 6.62 0.6K
11:55 6.62 6.62 6.61 6.61 1.5K
12:00 6.61 6.61 6.55 6.55 106.6K
12:05 6.56 6.56 6.56 6.56 5.3K
12:10 6.56 6.56 6.56 6.56 1.2K
12:15 6.56 6.56 6.56 6.56 1.3K
12:20 6.56 6.56 6.56 6.56 3.7K
12:25 6.56 6.57 6.56 6.57 51.5K
12:30 6.56 6.56 6.56 6.56 8.8K
12:35 6.56 6.56 6.56 6.56 0.4K
12:40 6.55 6.55 6.55 6.55 6.7K
12:50 6.58 6.58 6.58 6.58 0.1K
12:55 6.60 6.63 6.60 6.61 88.1K
13:05 6.60 6.60 6.60 6.60 24.0K
13:10 6.60 6.80 6.60 6.80 627.5K
13:15 6.84 6.95 6.80 6.95 337.9K
13:20 6.95 7.03 6.95 7.01 1,479.2K
13:25 7.01 7.01 7.00 7.00 697.2K
13:30 7.00 7.12 7.00 7.11 859.6K
13:35 7.11 7.20 7.06 7.11 222.4K
13:40 7.20 7.35 7.20 7.30 1,169.8K
13:45 7.30 7.61 7.30 7.61 3,479.3K
13:50 7.61 7.61 7.61 7.61 152.8K
13:55 7.61 7.61 7.61 7.61 32.4K
14:00 7.61 7.61 7.61 7.61 40.0K
14:05 7.61 7.61 7.61 7.61 12.7K
14:10 7.61 7.61 7.61 7.61 72.3K
14:15 7.61 7.61 7.61 7.61 6.7K
14:20 7.61 7.61 7.61 7.61 19.0K
14:25 7.61 7.61 7.61 7.61 14.7K
14:30 7.61 7.61 7.61 7.61 1.7K
14:35 7.61 7.61 7.61 7.61 16.8K
14:40 7.61 7.61 7.61 7.61 0.1K
14:50 7.61 7.61 7.61 7.61 27.7K
14:55 7.61 7.61 7.61 7.61 1.6K
15:00 7.61 7.61 7.61 7.61 45.0K
15:15 7.61 7.61 7.61 7.61 1.5K
15:20 7.61 7.61 7.61 7.61 45.6K
15:25 7.61 7.61 7.61 7.61 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available