Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.90 8.04 7.89 7.99 252.9K
09:20 7.99 8.00 7.68 7.68 245.9K
09:25 7.68 7.88 7.68 7.80 251.9K
09:30 7.82 7.88 7.82 7.88 70.9K
09:35 7.88 7.95 7.85 7.95 47.2K
09:40 7.95 8.00 7.90 7.91 204.5K
09:45 7.95 8.00 7.95 7.99 118.3K
09:50 7.98 7.99 7.91 7.95 54.2K
09:55 7.96 7.96 7.92 7.96 3.7K
10:00 7.95 7.95 7.90 7.90 40.4K
10:05 7.95 7.95 7.87 7.87 152.9K
10:10 7.85 7.87 7.85 7.85 155.6K
10:15 7.82 7.87 7.82 7.87 7.9K
10:20 7.87 7.90 7.85 7.86 5.1K
10:25 7.86 7.86 7.75 7.85 63.4K
10:30 7.85 7.85 7.76 7.76 11.1K
10:35 7.75 7.85 7.75 7.85 27.0K
10:40 7.89 7.90 7.80 7.80 8.0K
10:45 7.76 7.80 7.76 7.80 25.5K
10:50 7.76 7.80 7.75 7.79 82.4K
10:55 7.78 7.78 7.72 7.72 9.6K
11:00 7.72 7.80 7.70 7.80 105.4K
11:05 7.84 8.00 7.77 7.80 97.2K
11:10 7.80 7.95 7.80 7.93 25.9K
11:15 7.93 7.93 7.90 7.90 4.0K
11:20 7.89 7.89 7.83 7.83 2.9K
11:25 7.82 7.88 7.80 7.88 54.1K
11:30 7.83 7.83 7.83 7.83 1.9K
11:35 7.86 7.86 7.77 7.85 99.0K
11:40 7.77 7.77 7.72 7.72 5.2K
11:50 7.75 7.78 7.75 7.78 6.5K
11:55 7.78 7.78 7.78 7.78 1.6K
14:30 7.75 7.75 7.75 7.75 11.4K
14:35 7.79 7.81 7.79 7.80 8.5K
14:40 7.80 7.80 7.80 7.80 2.0K
14:45 7.76 7.76 7.75 7.75 3.5K
14:50 7.79 7.80 7.75 7.75 21.1K
14:55 7.75 7.75 7.71 7.71 57.7K
15:00 7.79 7.80 7.79 7.79 9.7K
15:05 7.79 7.80 7.79 7.80 1.6K
15:10 7.79 7.79 7.79 7.79 0.9K
15:15 7.75 7.76 7.72 7.72 101.7K
15:20 7.72 7.75 7.70 7.75 21.4K
15:25 7.72 7.72 7.67 7.67 10.0K
15:30 7.68 7.68 7.66 7.66 6.4K
15:35 7.66 7.66 7.66 7.66 13.9K
15:40 7.66 7.66 7.66 7.66 6.8K
15:45 7.74 7.74 7.74 7.74 1.0K
15:50 7.70 7.70 7.69 7.69 6.1K
15:55 7.68 7.69 7.66 7.66 12.3K
16:00 7.66 7.66 7.66 7.66 67.7K
16:05 7.66 7.68 7.62 7.65 18.4K
16:10 7.65 7.65 7.65 7.65 8.8K
16:15 7.62 7.63 7.57 7.58 115.2K
16:20 7.60 7.63 7.56 7.56 82.4K
16:25 7.57 7.68 7.56 7.61 3,063.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available