6.04
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.38 | 7.50 | 52.6K |
| 09:35 | 7.35 | 7.59 | 7.35 | 7.42 | 54.2K |
| 09:40 | 7.47 | 7.49 | 7.42 | 7.48 | 8.6K |
| 09:45 | 7.49 | 7.49 | 7.38 | 7.39 | 53.5K |
| 09:50 | 7.40 | 7.40 | 7.35 | 7.39 | 63.6K |
| 09:55 | 7.38 | 7.40 | 7.35 | 7.37 | 30.0K |
| 10:00 | 7.37 | 7.37 | 7.00 | 7.00 | 178.1K |
| 10:05 | 7.00 | 7.30 | 7.00 | 7.28 | 328.5K |
| 10:10 | 7.28 | 7.28 | 7.20 | 7.20 | 117.9K |
| 10:15 | 7.20 | 7.20 | 7.10 | 7.15 | 80.1K |
| 10:20 | 7.15 | 7.20 | 7.08 | 7.20 | 277.7K |
| 10:25 | 7.20 | 7.26 | 7.20 | 7.25 | 110.3K |
| 10:30 | 7.25 | 7.29 | 7.24 | 7.25 | 55.5K |
| 10:35 | 7.22 | 7.23 | 7.22 | 7.22 | 23.8K |
| 10:40 | 7.22 | 7.22 | 7.15 | 7.20 | 55.7K |
| 10:45 | 7.20 | 7.22 | 7.20 | 7.22 | 25.8K |
| 10:50 | 7.22 | 7.22 | 7.17 | 7.22 | 34.6K |
| 10:55 | 7.22 | 7.23 | 7.20 | 7.22 | 32.1K |
| 11:00 | 7.22 | 7.22 | 7.17 | 7.19 | 13.7K |
| 11:05 | 7.19 | 7.22 | 7.19 | 7.20 | 17.5K |
| 11:10 | 7.20 | 7.20 | 7.17 | 7.18 | 63.7K |
| 11:15 | 7.18 | 7.20 | 7.17 | 7.20 | 37.1K |
| 11:20 | 7.20 | 7.20 | 7.17 | 7.19 | 103.5K |
| 11:25 | 7.15 | 7.20 | 7.15 | 7.20 | 29.2K |
| 11:30 | 7.16 | 7.20 | 7.16 | 7.20 | 55.1K |
| 11:35 | 7.20 | 7.20 | 7.20 | 7.20 | 7.5K |
| 11:40 | 7.20 | 7.20 | 7.20 | 7.20 | 47.7K |
| 11:45 | 7.20 | 7.20 | 7.15 | 7.15 | 15.3K |
| 11:50 | 7.16 | 7.20 | 7.16 | 7.20 | 6.2K |
| 11:55 | 7.20 | 7.20 | 7.20 | 7.20 | 9.5K |
| 12:00 | 7.15 | 7.19 | 7.15 | 7.19 | 15.5K |
| 12:05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 12:10 | 7.19 | 7.19 | 7.16 | 7.19 | 3.8K |
| 12:15 | 7.19 | 7.20 | 7.19 | 7.20 | 8.6K |
| 12:20 | 7.20 | 7.20 | 7.17 | 7.17 | 1.4K |
| 12:25 | 7.17 | 7.17 | 7.15 | 7.15 | 48.0K |
| 12:30 | 7.15 | 7.15 | 7.15 | 7.15 | 6.1K |
| 12:35 | 7.15 | 7.18 | 7.01 | 7.08 | 278.6K |
| 12:40 | 7.08 | 7.08 | 7.01 | 7.06 | 151.9K |
| 12:45 | 7.06 | 7.09 | 7.06 | 7.09 | 8.3K |
| 12:50 | 7.09 | 7.10 | 7.06 | 7.09 | 24.1K |
| 12:55 | 7.10 | 7.15 | 7.10 | 7.11 | 31.2K |
| 13:00 | 7.10 | 7.11 | 7.10 | 7.11 | 8.3K |
| 13:05 | 7.12 | 7.12 | 7.11 | 7.12 | 4.9K |
| 13:10 | 7.13 | 7.14 | 7.13 | 7.14 | 11.4K |
| 13:15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 13:20 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 13:25 | 7.13 | 7.13 | 7.10 | 7.12 | 9.0K |
| 13:30 | 7.12 | 7.12 | 7.12 | 7.12 | 4.5K |
| 13:35 | 7.11 | 7.13 | 7.11 | 7.13 | 2.0K |
| 13:40 | 7.13 | 7.15 | 7.13 | 7.14 | 18.5K |
| 13:45 | 7.18 | 7.20 | 7.18 | 7.20 | 4.8K |
| 13:50 | 7.13 | 7.18 | 7.13 | 7.18 | 10.0K |
| 13:55 | 7.20 | 7.20 | 7.18 | 7.18 | 5.1K |
| 14:00 | 7.18 | 7.18 | 7.15 | 7.18 | 53.5K |
| 14:05 | 7.19 | 7.19 | 7.13 | 7.17 | 5.6K |
| 14:10 | 7.16 | 7.16 | 7.16 | 7.16 | 3.0K |
| 14:15 | 7.14 | 7.17 | 7.14 | 7.17 | 12.1K |
| 14:20 | 7.17 | 7.17 | 7.15 | 7.17 | 3.1K |
| 14:25 | 7.16 | 7.20 | 7.16 | 7.20 | 22.6K |
| 14:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 14:35 | 7.16 | 7.19 | 7.16 | 7.17 | 7.5K |
| 14:40 | 7.17 | 7.17 | 7.15 | 7.16 | 9.9K |
| 14:45 | 7.15 | 7.15 | 7.15 | 7.15 | 1.7K |
| 14:50 | 7.15 | 7.15 | 7.11 | 7.11 | 34.1K |
| 14:55 | 7.14 | 7.15 | 7.14 | 7.15 | 31.3K |
| 15:00 | 7.15 | 7.15 | 7.14 | 7.14 | 11.3K |
| 15:05 | 7.12 | 7.15 | 7.10 | 7.14 | 58.8K |
| 15:10 | 7.14 | 7.14 | 7.11 | 7.11 | 9.5K |
| 15:15 | 7.11 | 7.17 | 7.10 | 7.17 | 26.3K |
| 15:20 | 7.16 | 7.16 | 7.13 | 7.13 | 2.6K |
| 15:25 | 7.13 | 7.17 | 7.05 | 7.05 | 205.1K |
| 16:25 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |