Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.45 6.45 6.45 6.45 29.7K
09:20 6.50 6.50 6.50 6.50 4.1K
09:25 6.40 6.49 6.40 6.40 71.1K
09:30 6.40 6.48 6.37 6.47 12.1K
09:35 6.47 6.47 6.40 6.40 50.1K
09:40 6.45 6.45 6.11 6.11 73.1K
09:45 6.26 6.38 6.26 6.30 35.9K
09:50 6.34 6.34 6.25 6.30 15.0K
09:55 6.26 6.30 6.21 6.26 18.2K
10:00 6.26 6.28 6.22 6.27 49.2K
10:05 6.22 6.29 6.22 6.27 8.9K
10:10 6.25 6.29 6.20 6.25 41.7K
10:15 6.21 6.25 6.20 6.20 10.7K
10:20 6.25 6.25 6.21 6.21 2.8K
10:25 6.28 6.28 6.28 6.28 0.3K
10:30 6.21 6.26 6.21 6.26 1.6K
10:35 6.25 6.25 6.25 6.25 1.2K
10:40 6.25 6.25 6.20 6.20 97.1K
10:45 6.24 6.24 6.22 6.24 1.8K
10:50 6.24 6.32 6.22 6.30 75.5K
10:55 6.26 6.26 6.23 6.23 21.5K
11:00 6.26 6.29 6.26 6.29 3.5K
11:05 6.27 6.27 6.26 6.27 2.2K
11:10 6.26 6.26 6.19 6.20 36.1K
11:15 6.20 6.20 6.16 6.20 39.6K
11:20 6.20 6.25 6.20 6.25 71.0K
11:25 6.26 6.26 6.25 6.25 3.8K
11:30 6.24 6.25 6.22 6.22 25.3K
11:35 6.27 6.27 6.23 6.27 7.6K
11:40 6.25 6.25 6.25 6.25 32.9K
11:45 6.26 6.26 6.24 6.24 9.2K
11:50 6.25 6.26 6.22 6.25 9.4K
11:55 6.27 6.27 6.25 6.25 12.0K
14:35 6.23 6.30 6.23 6.24 1.3K
14:40 6.24 6.29 6.24 6.26 0.6K
14:45 6.25 6.29 6.24 6.28 10.2K
14:50 6.25 6.28 6.25 6.25 9.6K
14:55 6.27 6.27 6.26 6.26 0.5K
15:00 6.27 6.27 6.26 6.26 7.9K
15:05 6.27 6.28 6.27 6.28 7.5K
15:10 6.27 6.28 6.27 6.27 5.9K
15:15 6.28 6.28 6.26 6.26 1.4K
15:20 6.26 6.26 6.26 6.26 0.7K
15:25 6.28 6.28 6.25 6.28 12.9K
15:30 6.25 6.28 6.25 6.28 22.9K
15:35 6.27 6.27 6.27 6.27 0.5K
15:40 6.26 6.27 6.26 6.27 10.2K
15:45 6.27 6.27 6.27 6.27 5.0K
15:50 6.27 6.27 6.27 6.27 53.6K
15:55 6.27 6.27 6.27 6.27 29.5K
16:00 6.28 6.29 6.26 6.26 15.2K
16:05 6.28 6.28 6.26 6.26 0.4K
16:10 6.27 6.28 6.20 6.22 81.0K
16:15 6.24 6.24 6.22 6.24 64.2K
16:20 6.25 6.25 6.17 6.18 100.0K
16:25 6.20 6.25 6.20 6.23 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available