Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.15 6.15 6.15 25.1K
09:35 6.10 6.15 6.10 6.15 43.0K
09:45 6.20 6.20 6.20 6.20 7.5K
09:50 6.20 6.48 6.20 6.40 82.0K
10:00 6.27 6.27 6.27 6.27 4.3K
10:05 6.35 6.37 6.35 6.37 2.0K
10:15 6.34 6.34 6.29 6.29 1.3K
10:20 6.29 6.29 6.28 6.28 1.8K
10:25 6.28 6.28 6.27 6.27 0.2K
10:30 6.28 6.28 6.28 6.28 0.0K
10:35 6.27 6.27 6.27 6.27 0.8K
10:40 6.26 6.26 6.25 6.26 1.3K
10:45 6.21 6.26 6.21 6.26 5.1K
10:50 6.26 6.27 6.26 6.26 0.4K
10:55 6.26 6.26 6.26 6.26 0.6K
11:00 6.21 6.21 6.21 6.21 5.0K
11:05 6.27 6.27 6.27 6.27 6.2K
11:15 6.27 6.27 6.24 6.24 1.1K
11:25 6.24 6.24 6.24 6.24 9.0K
11:30 6.24 6.25 6.24 6.25 12.3K
11:40 6.25 6.25 6.25 6.25 1.0K
11:45 6.27 6.27 6.25 6.25 0.2K
11:50 6.25 6.28 6.25 6.28 2.2K
11:55 6.25 6.25 6.25 6.25 0.1K
12:05 6.26 6.26 6.26 6.26 4.6K
12:20 6.30 6.37 6.30 6.37 5.7K
12:25 6.30 6.30 6.30 6.30 5.0K
12:30 6.30 6.30 6.30 6.30 0.4K
12:35 6.35 6.35 6.30 6.30 5.4K
12:45 6.26 6.26 6.26 6.26 0.5K
12:50 6.30 6.30 6.26 6.26 0.2K
13:00 6.27 6.27 6.26 6.26 11.7K
13:10 6.28 6.28 6.28 6.28 0.1K
13:15 6.25 6.25 6.25 6.25 1.2K
13:20 6.22 6.22 6.22 6.22 3.0K
13:25 6.27 6.27 6.27 6.27 1.0K
13:35 6.21 6.21 6.21 6.21 2.0K
13:40 6.20 6.20 6.20 6.20 2.5K
13:50 6.20 6.20 6.20 6.20 5.0K
14:00 6.21 6.21 6.21 6.21 0.2K
14:05 6.25 6.25 6.25 6.25 0.2K
14:10 6.25 6.25 6.21 6.21 2.7K
14:20 6.25 6.25 6.25 6.25 1.0K
14:25 6.24 6.24 6.23 6.23 2.2K
14:30 6.23 6.23 6.20 6.20 25.4K
14:35 6.20 6.20 6.20 6.20 50.0K
14:40 6.20 6.20 6.15 6.15 16.0K
14:55 6.15 6.20 6.15 6.20 15.0K
15:05 6.19 6.19 6.19 6.19 0.0K
15:10 6.20 6.20 6.15 6.17 25.0K
15:15 6.16 6.19 6.16 6.19 2.1K
15:20 6.19 6.19 6.15 6.17 14.5K
15:25 6.15 6.17 6.15 6.16 48.2K
16:25 6.16 6.16 6.16 6.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available