Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 6.18 6.18 6.18 6.18 0.1K
09:25 6.00 6.00 6.00 6.00 25.0K
09:30 6.10 6.20 6.10 6.20 0.6K
09:35 6.18 6.18 6.11 6.11 1.9K
09:40 6.12 6.12 6.12 6.12 0.5K
09:45 6.12 6.12 6.12 6.12 3.2K
09:50 6.14 6.17 6.14 6.15 1.6K
09:55 6.10 6.10 6.10 6.10 10.0K
10:15 6.10 6.15 6.07 6.15 3.6K
10:30 6.07 6.07 6.01 6.01 6.9K
10:35 6.10 6.13 6.06 6.11 31.2K
10:40 6.11 6.11 6.11 6.11 1.2K
10:45 6.10 6.10 6.10 6.10 0.4K
10:50 6.10 6.10 6.00 6.00 109.7K
10:55 6.00 6.08 6.00 6.07 10.0K
11:00 6.06 6.06 6.06 6.06 0.3K
11:05 6.06 6.06 6.01 6.01 51.8K
11:10 6.05 6.08 6.01 6.08 31.4K
11:20 6.08 6.08 6.02 6.08 6.0K
11:25 6.07 6.08 6.07 6.08 10.1K
11:30 6.08 6.08 6.07 6.07 10.0K
11:35 6.09 6.09 6.08 6.08 0.4K
11:40 6.09 6.09 6.09 6.09 0.0K
11:50 6.07 6.10 6.07 6.10 3.0K
11:55 6.10 6.10 6.10 6.10 0.6K
14:35 6.10 6.10 6.10 6.10 1.4K
14:40 6.10 6.10 6.00 6.10 50.1K
14:45 6.10 6.10 6.10 6.10 0.5K
14:50 6.10 6.10 6.10 6.10 5.1K
14:55 6.11 6.11 6.11 6.11 1.0K
15:00 6.10 6.10 6.10 6.10 0.9K
15:05 6.12 6.12 6.10 6.10 15.5K
15:15 6.12 6.12 6.05 6.05 5.4K
15:20 6.05 6.07 6.05 6.07 8.2K
15:25 6.05 6.05 6.05 6.05 14.6K
15:30 6.05 6.07 6.05 6.07 1.1K
15:35 6.07 6.09 6.07 6.09 0.8K
15:40 6.10 6.10 6.09 6.09 3.0K
15:45 6.09 6.09 6.09 6.09 1.0K
15:50 6.07 6.07 6.07 6.07 9.8K
15:55 6.01 6.07 6.01 6.05 22.5K
16:00 6.01 6.07 6.01 6.07 2.5K
16:05 6.06 6.06 6.04 6.04 2.1K
16:10 6.04 6.04 6.03 6.03 2.4K
16:15 6.03 6.08 6.02 6.08 10.8K
16:20 6.02 6.05 6.02 6.03 8.4K
16:25 6.03 6.05 6.02 6.03 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available