Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.10 6.10 6.10 11.4K
09:35 6.09 6.09 6.05 6.05 12.3K
09:40 6.10 6.11 6.10 6.11 32.3K
09:45 6.11 6.11 6.11 6.11 2.7K
09:50 6.11 6.12 6.11 6.11 7.1K
09:55 6.11 6.13 6.11 6.13 2.1K
10:00 6.14 6.15 6.14 6.15 1.5K
10:05 6.15 6.21 6.15 6.21 72.4K
10:10 6.20 6.20 6.20 6.20 1.5K
10:15 6.18 6.20 6.15 6.20 34.0K
10:20 6.20 6.20 6.20 6.20 22.5K
10:35 6.15 6.15 6.15 6.15 0.1K
10:40 6.18 6.20 6.18 6.20 5.1K
10:45 6.15 6.15 6.15 6.15 1.0K
10:50 6.15 6.15 6.15 6.15 96.9K
10:55 6.20 6.20 6.14 6.14 0.8K
11:00 6.20 6.20 6.20 6.20 24.3K
11:05 6.20 6.20 6.20 6.20 21.1K
11:10 6.20 6.20 6.20 6.20 21.6K
11:15 6.20 6.21 6.20 6.20 3.0K
11:20 6.20 6.20 6.20 6.20 30.1K
11:25 6.13 6.13 6.13 6.13 0.7K
11:40 6.13 6.13 6.13 6.13 0.1K
11:45 6.13 6.13 6.12 6.12 7.2K
11:50 6.20 6.20 6.20 6.20 0.2K
11:55 6.15 6.20 6.15 6.20 4.5K
12:00 6.20 6.20 6.17 6.17 2.0K
12:20 6.17 6.18 6.17 6.18 0.2K
12:30 6.15 6.15 6.14 6.14 7.1K
12:35 6.15 6.15 6.15 6.15 40.0K
12:40 6.15 6.15 6.15 6.15 0.0K
12:45 6.15 6.15 6.15 6.15 3.0K
12:55 6.15 6.15 6.15 6.15 0.0K
13:00 6.18 6.18 6.18 6.18 0.5K
13:30 6.15 6.15 6.15 6.15 2.4K
13:35 6.13 6.13 6.13 6.13 0.5K
13:45 6.12 6.12 6.11 6.11 5.6K
13:50 6.10 6.10 6.10 6.10 10.5K
13:55 6.10 6.10 6.09 6.09 10.5K
14:05 6.08 6.08 6.08 6.08 0.7K
14:10 6.09 6.09 6.09 6.09 4.6K
14:15 6.02 6.02 6.02 6.02 33.6K
14:25 6.14 6.14 6.03 6.03 5.0K
14:30 6.03 6.14 6.03 6.14 3.3K
14:40 6.05 6.14 6.04 6.05 12.1K
14:45 6.05 6.05 6.04 6.05 22.4K
14:50 6.05 6.05 6.03 6.05 12.2K
14:55 6.05 6.05 6.05 6.05 0.5K
15:05 6.05 6.08 6.05 6.08 26.2K
15:10 6.07 6.07 6.07 6.07 0.1K
15:15 6.07 6.08 6.07 6.08 4.9K
15:20 6.07 6.07 6.06 6.06 4.7K
15:25 6.08 6.08 6.05 6.05 19.7K
16:25 6.06 6.06 6.06 6.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available