6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 6.00 | 5.81 | 6.00 | 0.0K |
| 09:35 | 6.00 | 6.00 | 5.76 | 5.76 | 36.0K |
| 09:40 | 5.83 | 5.83 | 5.83 | 5.83 | 2.7K |
| 09:45 | 5.83 | 5.83 | 5.83 | 5.83 | 15.0K |
| 09:50 | 5.83 | 5.83 | 5.83 | 5.83 | 1.0K |
| 09:55 | 5.90 | 5.90 | 5.90 | 5.90 | 10.0K |
| 10:00 | 5.91 | 5.91 | 5.90 | 5.91 | 11.5K |
| 10:10 | 5.91 | 5.91 | 5.91 | 5.91 | 14.0K |
| 10:15 | 5.91 | 5.91 | 5.90 | 5.90 | 5.1K |
| 10:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 10:25 | 5.85 | 5.90 | 5.85 | 5.90 | 2.2K |
| 10:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 10:40 | 5.82 | 5.82 | 5.82 | 5.82 | 3.5K |
| 10:50 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 10:55 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 11:00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.8K |
| 11:05 | 5.89 | 5.89 | 5.89 | 5.89 | 8.5K |
| 11:10 | 5.90 | 5.91 | 5.90 | 5.91 | 2.0K |
| 11:15 | 5.91 | 5.94 | 5.91 | 5.94 | 0.9K |
| 11:20 | 5.94 | 5.95 | 5.94 | 5.95 | 2.0K |
| 11:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:35 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 11:40 | 5.95 | 5.98 | 5.95 | 5.98 | 1.6K |
| 11:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 11:50 | 5.99 | 5.99 | 5.98 | 5.98 | 0.8K |
| 12:00 | 5.92 | 5.92 | 5.92 | 5.92 | 7.2K |
| 12:05 | 5.91 | 5.91 | 5.89 | 5.89 | 4.1K |
| 12:10 | 5.92 | 5.92 | 5.92 | 5.92 | 6.1K |
| 12:25 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 12:40 | 5.92 | 5.92 | 5.89 | 5.89 | 1.0K |
| 12:45 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 12:55 | 5.90 | 5.92 | 5.89 | 5.92 | 1.1K |
| 13:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 13:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.9K |
| 13:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 13:30 | 5.91 | 5.91 | 5.90 | 5.90 | 0.5K |
| 13:35 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 13:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 13:45 | 5.88 | 5.88 | 5.88 | 5.88 | 9.2K |
| 13:55 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 14:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 14:05 | 5.87 | 5.87 | 5.87 | 5.87 | 0.4K |
| 14:10 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 14:15 | 5.87 | 5.87 | 5.87 | 5.87 | 0.8K |
| 14:25 | 5.87 | 5.87 | 5.86 | 5.86 | 2.7K |
| 14:30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 14:35 | 5.86 | 5.86 | 5.86 | 5.86 | 2.0K |
| 14:40 | 5.87 | 5.87 | 5.80 | 5.85 | 25.6K |
| 14:45 | 5.87 | 5.87 | 5.87 | 5.87 | 0.6K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:55 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 15:00 | 5.87 | 5.87 | 5.81 | 5.81 | 2.6K |
| 15:05 | 5.81 | 5.85 | 5.81 | 5.85 | 7.8K |
| 15:10 | 5.85 | 5.85 | 5.80 | 5.80 | 12.2K |
| 15:15 | 5.78 | 5.80 | 5.78 | 5.80 | 11.4K |
| 15:20 | 5.87 | 5.87 | 5.84 | 5.84 | 10.0K |
| 15:25 | 5.86 | 5.87 | 5.86 | 5.87 | 0.7K |
| 16:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |