6.17
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 09:30 | 5.88 | 5.88 | 5.88 | 5.88 | 1.0K |
| 09:35 | 5.88 | 5.88 | 5.88 | 5.88 | 1.0K |
| 09:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:45 | 5.89 | 5.89 | 5.80 | 5.80 | 2.2K |
| 09:50 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 09:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 10:00 | 5.80 | 5.80 | 5.80 | 5.80 | 2.7K |
| 10:05 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 10:15 | 5.78 | 5.78 | 5.78 | 5.78 | 1.0K |
| 10:20 | 5.79 | 5.80 | 5.79 | 5.79 | 12.2K |
| 10:25 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 10:35 | 5.89 | 5.98 | 5.86 | 5.98 | 25.5K |
| 10:40 | 5.97 | 5.97 | 5.92 | 5.92 | 6.1K |
| 10:45 | 5.97 | 5.97 | 5.95 | 5.95 | 2.5K |
| 10:50 | 5.93 | 5.93 | 5.92 | 5.92 | 5.9K |
| 10:55 | 5.92 | 5.95 | 5.92 | 5.95 | 2.3K |
| 11:00 | 5.96 | 5.96 | 5.92 | 5.92 | 2.9K |
| 11:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 11:40 | 5.87 | 5.87 | 5.86 | 5.86 | 1.6K |
| 11:45 | 5.86 | 5.86 | 5.86 | 5.86 | 10.0K |
| 11:55 | 5.90 | 5.90 | 5.90 | 5.90 | 19.0K |
| 14:30 | 5.91 | 5.91 | 5.90 | 5.90 | 28.0K |
| 14:35 | 5.98 | 6.00 | 5.98 | 6.00 | 2.5K |
| 14:40 | 5.95 | 5.95 | 5.91 | 5.91 | 9.1K |
| 14:45 | 5.91 | 5.91 | 5.90 | 5.90 | 9.7K |
| 14:50 | 5.99 | 5.99 | 5.91 | 5.91 | 5.1K |
| 14:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 15:00 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 15:05 | 5.82 | 5.95 | 5.82 | 5.95 | 65.6K |
| 15:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 15:25 | 5.95 | 5.95 | 5.90 | 5.90 | 6.0K |
| 15:30 | 5.90 | 5.95 | 5.90 | 5.90 | 7.4K |
| 15:50 | 5.90 | 5.90 | 5.90 | 5.90 | 1.1K |
| 16:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 16:15 | 5.86 | 5.89 | 5.86 | 5.89 | 11.0K |
| 16:25 | 5.88 | 5.89 | 5.85 | 5.86 | 11.3K |