Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.10 6.00 6.10 38.9K
09:35 6.10 6.15 6.10 6.10 84.9K
09:40 6.10 6.10 6.10 6.10 4.5K
09:45 6.10 6.10 6.10 6.10 5.9K
09:50 6.08 6.09 6.08 6.09 2.5K
09:55 6.09 6.09 6.03 6.03 0.8K
10:00 6.03 6.03 6.03 6.03 2.0K
10:05 6.08 6.10 6.08 6.10 22.2K
10:10 6.10 6.11 6.10 6.11 7.0K
10:15 6.15 6.26 6.15 6.26 188.0K
10:20 6.26 6.26 6.25 6.26 55.1K
10:25 6.30 6.30 6.26 6.30 52.0K
10:30 6.25 6.30 6.25 6.25 58.0K
10:35 6.27 6.27 6.26 6.26 5.0K
10:40 6.26 6.26 6.26 6.26 2.5K
10:45 6.25 6.25 6.16 6.25 53.5K
10:50 6.25 6.30 6.25 6.30 52.0K
10:55 6.26 6.31 6.26 6.31 34.2K
11:00 6.31 6.31 6.26 6.26 19.2K
11:05 6.26 6.26 6.26 6.26 0.2K
11:10 6.26 6.32 6.26 6.30 12.7K
11:15 6.33 6.33 6.30 6.32 4.8K
11:20 6.31 6.31 6.30 6.30 0.6K
11:25 6.31 6.32 6.30 6.30 33.5K
11:30 6.30 6.30 6.30 6.30 22.3K
11:35 6.30 6.30 6.28 6.28 20.1K
11:40 6.28 6.34 6.25 6.25 22.7K
11:45 6.33 6.33 6.25 6.25 1.1K
11:50 6.26 6.30 6.26 6.30 1.4K
11:55 6.26 6.30 6.26 6.26 4.5K
12:00 6.30 6.30 6.30 6.30 2.2K
12:15 6.30 6.30 6.26 6.26 17.1K
12:20 6.26 6.26 6.25 6.25 14.6K
12:25 6.25 6.30 6.25 6.25 20.5K
12:30 6.29 6.29 6.25 6.25 78.5K
12:35 6.25 6.25 6.25 6.25 12.4K
12:40 6.25 6.30 6.25 6.25 5.8K
12:50 6.25 6.25 6.25 6.25 1.1K
12:55 6.27 6.28 6.27 6.27 3.8K
13:15 6.29 6.29 6.27 6.27 5.3K
13:20 6.25 6.25 6.25 6.25 4.0K
13:25 6.21 6.21 6.20 6.20 10.2K
13:35 6.25 6.25 6.20 6.20 0.7K
13:40 6.20 6.25 6.20 6.25 0.0K
13:45 6.20 6.20 6.15 6.15 6.5K
13:55 6.25 6.25 6.25 6.25 0.5K
14:10 6.19 6.25 6.19 6.25 0.1K
14:20 6.16 6.20 6.16 6.20 12.0K
14:30 6.15 6.15 6.15 6.15 0.6K
14:45 6.19 6.19 6.15 6.15 17.9K
14:55 6.14 6.14 6.14 6.14 0.2K
15:00 6.12 6.12 6.12 6.12 0.3K
15:10 6.14 6.14 6.10 6.10 52.7K
15:15 6.10 6.10 6.10 6.10 0.2K
15:20 6.10 6.10 6.10 6.10 77.1K
15:25 6.10 6.15 6.10 6.15 6.7K
16:25 6.10 6.10 6.10 6.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available