8.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 9.40 | 9.40 | 8.60 | 8.93 | 0.2M |
| 2025-09-29 | 9.48 | 9.48 | 8.25 | 9.28 | 0.9M |
| 2025-09-26 | 10.78 | 10.83 | 8.84 | 9.16 | 6.3M |
| 2025-09-25 | 9.84 | 9.84 | 9.84 | 9.84 | 0.1M |
| 2025-09-24 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1M |
| 2025-09-23 | 7.84 | 7.84 | 7.84 | 7.84 | 0.3M |
| 2025-09-22 | 6.79 | 6.98 | 6.15 | 6.84 | 0.7M |
| 2025-09-19 | 6.87 | 6.87 | 6.20 | 6.24 | 0.5M |
| 2025-09-18 | 5.97 | 6.97 | 5.90 | 6.87 | 2.9M |
| 2025-09-17 | 5.60 | 6.10 | 5.60 | 5.97 | 0.8M |
| 2025-09-16 | 5.61 | 5.75 | 5.36 | 5.53 | 0.2M |
| 2025-09-15 | 5.45 | 5.65 | 5.25 | 5.36 | 0.1M |
| 2025-09-12 | 5.50 | 5.78 | 5.40 | 5.45 | 0.4M |
| 2025-09-11 | 5.89 | 5.89 | 5.15 | 5.29 | 0.4M |
| 2025-09-10 | 5.70 | 5.75 | 5.50 | 5.70 | 0.1M |
| 2025-09-09 | 5.98 | 5.98 | 5.50 | 5.52 | 0.2M |
| 2025-09-08 | 5.96 | 5.97 | 5.70 | 5.87 | 0.1M |
| 2025-09-05 | 5.90 | 6.20 | 5.80 | 5.84 | 0.3M |
| 2025-09-04 | 5.85 | 6.02 | 5.85 | 5.95 | 0.1M |
| 2025-09-03 | 5.95 | 6.28 | 5.78 | 5.84 | 0.4M |
| 2025-09-02 | 5.67 | 5.94 | 5.67 | 5.86 | 0.2M |
| 2025-09-01 | 5.67 | 5.89 | 5.67 | 5.71 | 0.1M |
| 2025-08-29 | 5.60 | 5.99 | 5.50 | 5.67 | 0.5M |
| 2025-08-28 | 5.25 | 5.80 | 5.10 | 5.67 | 0.3M |
| 2025-08-27 | 5.37 | 5.69 | 5.34 | 5.35 | 0.1M |
| 2025-08-26 | 5.41 | 5.65 | 5.20 | 5.37 | 0.2M |
| 2025-08-25 | 5.74 | 5.75 | 5.30 | 5.41 | 0.1M |
| 2025-08-22 | 5.32 | 5.75 | 5.32 | 5.71 | 0.1M |
| 2025-08-21 | 5.55 | 5.73 | 5.43 | 5.45 | 0.1M |
| 2025-08-20 | 5.53 | 5.89 | 5.50 | 5.52 | 0.5M |
| 2025-08-19 | 5.65 | 5.80 | 5.50 | 5.57 | 0.2M |
| 2025-08-18 | 5.80 | 5.80 | 5.50 | 5.63 | 0.1M |
| 2025-08-15 | 5.66 | 5.85 | 5.55 | 5.56 | 0.3M |
| 2025-08-13 | 5.66 | 5.77 | 5.35 | 5.40 | 0.3M |
| 2025-08-12 | 5.99 | 5.99 | 5.40 | 5.52 | 0.3M |
| 2025-08-11 | 5.59 | 5.95 | 5.50 | 5.72 | 1.1M |
| 2025-08-08 | 5.00 | 5.69 | 5.00 | 5.56 | 1.0M |
| 2025-08-07 | 5.49 | 5.49 | 5.06 | 5.08 | 0.1M |
| 2025-08-06 | 5.20 | 5.45 | 4.91 | 5.33 | 1.1M |
| 2025-08-05 | 4.90 | 5.10 | 4.70 | 5.02 | 0.5M |
| 2025-08-04 | 4.63 | 4.95 | 4.63 | 4.86 | 0.1M |
| 2025-08-01 | 4.88 | 4.94 | 4.62 | 4.89 | 0.1M |
| 2025-07-31 | 4.70 | 4.82 | 4.50 | 4.77 | 0.1M |
| 2025-07-30 | 5.24 | 5.24 | 4.70 | 4.85 | 0.2M |
| 2025-07-29 | 5.24 | 5.40 | 4.90 | 4.99 | 0.5M |
| 2025-07-28 | 5.25 | 5.25 | 5.00 | 5.07 | 0.2M |
| 2025-07-25 | 5.49 | 5.49 | 5.05 | 5.17 | 0.4M |
| 2025-07-24 | 5.26 | 5.65 | 5.10 | 5.21 | 1.9M |
| 2025-07-23 | 5.09 | 5.37 | 4.80 | 5.20 | 1.8M |
| 2025-07-22 | 4.80 | 5.20 | 4.70 | 5.02 | 1.0M |
| 2025-07-21 | 4.70 | 4.85 | 4.50 | 4.78 | 0.2M |
| 2025-07-18 | 4.75 | 4.85 | 4.40 | 4.65 | 0.1M |
| 2025-07-17 | 4.65 | 4.85 | 4.60 | 4.67 | 0.2M |
| 2025-07-16 | 4.50 | 4.73 | 4.45 | 4.55 | 0.1M |
| 2025-07-15 | 4.90 | 4.90 | 4.45 | 4.56 | 0.1M |
| 2025-07-14 | 4.67 | 5.00 | 4.67 | 4.76 | 0.6M |
| 2025-07-11 | 4.79 | 4.79 | 4.62 | 4.65 | 0.0M |
| 2025-07-10 | 4.40 | 4.74 | 4.40 | 4.68 | 0.1M |
| 2025-07-09 | 4.50 | 4.60 | 4.31 | 4.55 | 0.0M |
| 2025-07-08 | 4.40 | 4.55 | 4.35 | 4.41 | 0.1M |
| 2025-07-07 | 4.26 | 4.45 | 4.25 | 4.40 | 0.0M |
| 2025-07-04 | 4.25 | 4.30 | 4.25 | 4.30 | 0.0M |
| 2025-07-03 | 4.48 | 4.50 | 4.30 | 4.30 | 0.0M |
| 2025-07-02 | 4.60 | 4.72 | 4.30 | 4.49 | 0.2M |
| 2025-07-01 | 4.50 | 4.70 | 4.40 | 4.64 | 0.3M |
| 2025-06-30 | 4.45 | 4.60 | 4.25 | 4.59 | 0.3M |
| 2025-06-27 | 4.42 | 4.63 | 4.42 | 4.47 | 0.1M |
| 2025-06-26 | 4.45 | 4.75 | 4.30 | 4.53 | 1.4M |
| 2025-06-25 | 3.50 | 4.39 | 3.35 | 4.30 | 1.2M |
| 2025-06-24 | 3.35 | 3.50 | 3.35 | 3.48 | 0.0M |
| 2025-06-23 | 3.01 | 3.25 | 3.00 | 3.06 | 0.0M |
| 2025-06-20 | 3.25 | 3.30 | 3.13 | 3.24 | 0.0M |
| 2025-06-19 | 3.30 | 3.30 | 3.06 | 3.24 | 0.0M |
| 2025-06-18 | 3.20 | 3.30 | 3.03 | 3.03 | 0.0M |
| 2025-06-17 | 3.55 | 3.55 | 3.48 | 3.48 | 0.0M |
| 2025-06-16 | 3.20 | 3.65 | 3.17 | 3.50 | 0.2M |
| 2025-06-13 | 3.20 | 3.20 | 3.15 | 3.15 | 0.0M |
| 2025-06-12 | 3.06 | 3.28 | 3.04 | 3.11 | 0.0M |
| 2025-06-11 | 2.90 | 3.10 | 2.90 | 3.00 | 0.0M |
| 2025-06-10 | 2.92 | 3.01 | 2.90 | 3.00 | 0.0M |
| 2025-06-05 | 3.15 | 3.15 | 3.15 | 2.95 | 0.0M |
| 2025-06-04 | 2.95 | 3.14 | 2.95 | 2.95 | 0.0M |
| 2025-06-03 | 3.00 | 3.13 | 3.00 | 3.20 | 0.0M |
| 2025-05-30 | 2.90 | 3.20 | 2.90 | 3.20 | 0.0M |
| 2025-05-29 | 3.10 | 3.10 | 3.00 | 3.00 | 0.0M |
| 2025-05-26 | 2.98 | 3.00 | 2.98 | 3.00 | 0.0M |
| 2025-05-23 | 2.90 | 3.08 | 2.90 | 2.97 | 0.0M |
| 2025-05-22 | 3.08 | 3.08 | 3.06 | 3.00 | 0.0M |
| 2025-05-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-20 | 2.80 | 3.00 | 2.80 | 3.00 | 0.0M |
| 2025-05-19 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2025-05-15 | 2.94 | 2.94 | 2.80 | 2.91 | 0.0M |
| 2025-05-14 | 2.96 | 2.96 | 2.75 | 2.87 | 0.0M |
| 2025-05-13 | 2.77 | 2.97 | 2.22 | 2.95 | 0.0M |
| 2025-05-12 | 2.60 | 3.25 | 2.50 | 3.20 | 0.0M |
| 2025-05-09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-08 | 3.15 | 3.20 | 2.33 | 2.33 | 0.0M |
| 2025-05-07 | 3.00 | 3.00 | 3.00 | 2.75 | 0.0M |
| 2025-05-06 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2025-04-28 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2025-04-25 | 2.84 | 2.84 | 2.84 | 3.09 | 0.0M |
| 2025-04-23 | 2.96 | 3.10 | 2.83 | 3.09 | 0.0M |
| 2025-04-22 | 3.18 | 3.18 | 3.18 | 3.14 | 0.0M |
| 2025-04-16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2025-04-08 | 3.13 | 3.14 | 3.13 | 3.14 | 0.0M |
| 2025-04-07 | 2.82 | 2.82 | 2.82 | 2.94 | 0.0M |
| 2025-04-04 | 3.19 | 3.19 | 3.15 | 2.94 | 0.0M |
| 2025-03-27 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2025-03-24 | 3.15 | 3.15 | 2.70 | 3.00 | 0.0M |
| 2025-03-20 | 3.20 | 3.20 | 3.20 | 3.15 | 0.0M |
| 2025-03-18 | 3.00 | 3.15 | 3.00 | 3.15 | 0.0M |
| 2025-03-14 | 3.18 | 3.18 | 3.00 | 3.02 | 0.0M |
| 2025-03-12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-03-06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-03-05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-03-04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-02-28 | 3.28 | 3.28 | 3.00 | 3.00 | 0.1M |
| 2025-02-27 | 3.35 | 3.35 | 3.35 | 3.28 | 0.0M |
| 2025-02-26 | 3.20 | 3.30 | 3.20 | 3.28 | 0.0M |
| 2025-02-25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1M |
| 2025-02-24 | 3.17 | 3.17 | 3.10 | 3.10 | 0.0M |
| 2025-02-21 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-02-19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2025-02-11 | 3.03 | 3.03 | 3.02 | 3.02 | 0.0M |
| 2025-02-04 | 3.05 | 3.05 | 3.02 | 3.02 | 0.0M |
| 2025-01-31 | 3.06 | 3.06 | 3.05 | 3.05 | 0.0M |
| 2025-01-30 | 3.25 | 3.25 | 3.06 | 3.08 | 0.0M |
| 2025-01-28 | 3.25 | 3.25 | 3.05 | 3.21 | 0.0M |
| 2025-01-24 | 3.24 | 3.25 | 3.24 | 3.25 | 0.0M |
| 2025-01-22 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-01-20 | 3.06 | 3.06 | 3.05 | 3.05 | 0.0M |
| 2025-01-17 | 3.25 | 3.25 | 3.00 | 3.20 | 0.0M |
| 2025-01-16 | 3.44 | 3.44 | 3.16 | 3.28 | 0.0M |
| 2025-01-14 | 3.44 | 3.44 | 3.44 | 3.25 | 0.0M |
| 2025-01-09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-01-08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-01-06 | 3.40 | 3.44 | 3.21 | 3.22 | 0.0M |
| 2025-01-03 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-01-02 | 3.25 | 3.25 | 3.21 | 3.21 | 0.0M |
| 2025-01-01 | 3.35 | 3.40 | 3.10 | 3.25 | 0.0M |