Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.28 6.28 6.28 0.5K
09:35 6.28 6.28 6.12 6.12 4.1K
09:40 6.12 6.27 6.12 6.27 0.1K
09:50 6.13 6.24 6.13 6.24 4.4K
09:55 6.13 6.13 6.13 6.13 1.0K
10:05 6.20 6.20 6.20 6.20 5.5K
10:10 6.16 6.16 6.16 6.16 8.0K
10:15 6.15 6.15 6.15 6.15 40.0K
10:20 6.15 6.15 6.15 6.15 4.0K
10:25 6.19 6.19 6.16 6.16 26.1K
10:30 6.15 6.15 6.15 6.15 1.5K
10:45 6.16 6.19 6.16 6.16 4.5K
10:50 6.16 6.16 6.16 6.16 0.1K
10:55 6.16 6.19 6.16 6.19 1.8K
11:00 6.18 6.18 6.18 6.18 0.1K
11:10 6.18 6.18 6.18 6.18 2.5K
11:15 6.16 6.16 6.16 6.16 10.0K
11:20 6.16 6.16 6.16 6.16 12.1K
11:25 6.15 6.25 6.15 6.25 8.1K
11:30 6.21 6.21 6.21 6.21 0.1K
11:35 6.22 6.22 6.22 6.22 0.0K
11:40 6.21 6.21 6.21 6.21 0.2K
11:45 6.21 6.21 6.21 6.21 5.5K
11:50 6.21 6.22 6.21 6.21 22.2K
11:55 6.21 6.21 6.21 6.21 10.8K
12:00 6.21 6.22 6.21 6.21 11.5K
12:05 6.21 6.21 6.21 6.21 1.5K
12:30 6.21 6.21 6.21 6.21 0.1K
12:35 6.21 6.21 6.20 6.20 30.3K
12:40 6.11 6.11 6.11 6.11 15.0K
12:55 6.15 6.15 6.15 6.15 0.5K
13:10 6.15 6.15 6.15 6.15 3.0K
13:35 6.10 6.10 6.10 6.10 38.1K
13:40 6.15 6.15 6.15 6.15 0.2K
13:50 6.08 6.08 6.08 6.08 2.5K
14:00 6.15 6.15 6.15 6.15 2.0K
14:10 6.15 6.15 6.15 6.15 4.0K
14:20 6.11 6.11 6.11 6.11 1.2K
14:25 6.10 6.10 6.05 6.05 30.5K
14:30 6.05 6.05 6.00 6.00 14.3K
14:35 6.05 6.05 5.98 5.98 5.3K
14:40 5.98 5.98 5.95 5.95 1.1K
14:45 5.96 5.98 5.96 5.98 2.1K
14:50 5.98 5.98 5.98 5.98 1.1K
14:55 5.98 5.98 5.98 5.98 10.0K
15:00 5.98 5.98 5.96 5.96 25.7K
15:05 5.98 5.98 5.96 5.96 38.3K
15:15 5.98 5.98 5.98 5.98 2.6K
15:20 6.00 6.00 6.00 6.00 0.1K
15:25 6.00 6.00 6.00 6.00 5.6K
16:25 5.98 5.98 5.98 5.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available