Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.42 6.42 6.42 2.6K
09:55 6.35 6.35 6.35 6.35 1.2K
10:10 6.37 6.37 6.37 6.37 0.0K
10:15 6.35 6.35 6.35 6.35 1.0K
10:25 6.35 6.35 6.30 6.30 10.8K
10:40 6.30 6.30 6.30 6.30 0.8K
10:50 6.26 6.26 6.25 6.25 0.6K
10:55 6.29 6.29 6.29 6.29 5.0K
11:00 6.25 6.30 6.25 6.30 36.9K
11:35 6.28 6.28 6.28 6.28 0.0K
11:40 6.30 6.30 6.30 6.30 4.9K
12:05 6.29 6.29 6.29 6.29 3.5K
12:20 6.29 6.29 6.29 6.29 11.0K
12:25 6.29 6.30 6.29 6.30 3.7K
12:30 6.30 6.30 6.30 6.30 8.5K
12:40 6.29 6.29 6.29 6.29 7.1K
12:45 6.30 6.30 6.29 6.29 5.3K
12:50 6.29 6.29 6.29 6.29 5.1K
12:55 6.27 6.27 6.26 6.27 6.5K
13:10 6.27 6.29 6.27 6.29 5.0K
13:30 6.27 6.27 6.27 6.27 0.1K
13:35 6.26 6.26 6.26 6.26 1.0K
13:40 6.27 6.27 6.27 6.27 0.5K
13:45 6.26 6.26 6.26 6.26 6.0K
13:50 6.27 6.27 6.27 6.27 3.0K
13:55 6.26 6.27 6.26 6.27 4.0K
14:05 6.29 6.29 6.27 6.27 0.6K
14:10 6.26 6.26 6.26 6.26 0.8K
14:20 6.26 6.26 6.26 6.26 0.0K
14:25 6.29 6.29 6.29 6.29 0.6K
14:30 6.29 6.29 6.29 6.29 0.5K
14:35 6.26 6.26 6.26 6.26 3.7K
14:40 6.26 6.30 6.26 6.30 40.0K
14:45 6.30 6.30 6.30 6.30 0.5K
14:50 6.26 6.26 6.26 6.26 0.5K
15:00 6.30 6.30 6.30 6.30 1.7K
15:15 6.30 6.30 6.30 6.30 0.2K
15:20 6.28 6.28 6.28 6.28 0.0K
15:25 6.30 6.50 6.30 6.50 156.2K
16:25 6.42 6.42 6.42 6.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available