5.80
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 5.85 | 5.85 | 5.79 | 5.79 | 46.4K |
10:05 | 5.80 | 5.81 | 5.80 | 5.81 | 5.6K |
10:10 | 5.80 | 5.81 | 5.80 | 5.80 | 15.9K |
10:15 | 5.80 | 5.80 | 5.78 | 5.80 | 28.8K |
10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
10:25 | 5.80 | 5.80 | 5.79 | 5.80 | 31.6K |
10:30 | 5.80 | 5.81 | 5.80 | 5.81 | 20.5K |
10:35 | 5.80 | 5.80 | 5.79 | 5.80 | 35.9K |
10:40 | 5.80 | 5.80 | 5.79 | 5.80 | 67.4K |
10:45 | 5.80 | 5.80 | 5.79 | 5.80 | 46.7K |
10:50 | 5.80 | 5.81 | 5.80 | 5.81 | 1.4K |
10:55 | 5.80 | 5.81 | 5.79 | 5.79 | 18.4K |
11:00 | 5.79 | 5.80 | 5.79 | 5.79 | 52.2K |
11:05 | 5.79 | 5.80 | 5.77 | 5.77 | 66.7K |
11:10 | 5.77 | 5.78 | 5.75 | 5.75 | 27.5K |
11:15 | 5.77 | 5.77 | 5.75 | 5.75 | 21.7K |
11:20 | 5.75 | 5.77 | 5.75 | 5.76 | 7.0K |
11:25 | 5.76 | 5.79 | 5.76 | 5.78 | 43.2K |
11:30 | 5.78 | 5.78 | 5.76 | 5.76 | 17.2K |
11:35 | 5.76 | 5.77 | 5.75 | 5.76 | 39.8K |
11:40 | 5.76 | 5.77 | 5.75 | 5.76 | 39.6K |
11:45 | 5.76 | 5.76 | 5.75 | 5.75 | 36.7K |
11:50 | 5.75 | 5.76 | 5.74 | 5.74 | 15.6K |
11:55 | 5.74 | 5.76 | 5.74 | 5.75 | 18.5K |
12:00 | 5.74 | 5.75 | 5.74 | 5.75 | 17.4K |
12:05 | 5.75 | 5.76 | 5.74 | 5.75 | 17.5K |
12:10 | 5.75 | 5.76 | 5.75 | 5.75 | 12.7K |
12:15 | 5.75 | 5.76 | 5.75 | 5.75 | 12.3K |
12:20 | 5.75 | 5.76 | 5.75 | 5.75 | 34.7K |
12:25 | 5.75 | 5.75 | 5.75 | 5.75 | 10.6K |
12:30 | 5.75 | 5.76 | 5.75 | 5.75 | 8.9K |
12:35 | 5.75 | 5.76 | 5.75 | 5.75 | 14.4K |
12:40 | 5.75 | 5.76 | 5.75 | 5.75 | 8.0K |
12:45 | 5.75 | 5.76 | 5.75 | 5.76 | 18.7K |
12:50 | 5.75 | 5.76 | 5.75 | 5.75 | 28.5K |
12:55 | 5.75 | 5.76 | 5.75 | 5.75 | 6.9K |
13:00 | 5.76 | 5.78 | 5.76 | 5.77 | 25.4K |
13:05 | 5.78 | 5.78 | 5.76 | 5.77 | 26.6K |
13:10 | 5.77 | 5.77 | 5.75 | 5.76 | 22.6K |
13:15 | 5.76 | 5.76 | 5.75 | 5.76 | 13.9K |
13:20 | 5.75 | 5.76 | 5.75 | 5.75 | 18.5K |
13:25 | 5.75 | 5.77 | 5.75 | 5.75 | 8.3K |
13:30 | 5.76 | 5.76 | 5.75 | 5.76 | 6.2K |
13:35 | 5.76 | 5.77 | 5.75 | 5.75 | 12.3K |
13:40 | 5.75 | 5.76 | 5.75 | 5.75 | 8.6K |
13:45 | 5.75 | 5.76 | 5.75 | 5.76 | 26.7K |
13:50 | 5.76 | 5.76 | 5.75 | 5.75 | 6.3K |
13:55 | 5.75 | 5.76 | 5.75 | 5.76 | 7.1K |
14:00 | 5.75 | 5.77 | 5.75 | 5.76 | 27.4K |
14:05 | 5.75 | 5.76 | 5.75 | 5.76 | 19.5K |
14:10 | 5.77 | 5.77 | 5.76 | 5.76 | 3.9K |
14:15 | 5.76 | 5.77 | 5.75 | 5.76 | 25.7K |
14:20 | 5.76 | 5.76 | 5.75 | 5.75 | 44.1K |
14:25 | 5.75 | 5.76 | 5.75 | 5.75 | 8.2K |
14:30 | 5.75 | 5.75 | 5.73 | 5.73 | 89.1K |
14:35 | 5.74 | 5.75 | 5.73 | 5.75 | 70.0K |
14:40 | 5.75 | 5.75 | 5.74 | 5.74 | 13.1K |
14:45 | 5.75 | 5.75 | 5.74 | 5.75 | 27.0K |
14:50 | 5.75 | 5.75 | 5.73 | 5.74 | 27.1K |
14:55 | 5.75 | 5.75 | 5.74 | 5.74 | 17.6K |
15:00 | 5.74 | 5.75 | 5.73 | 5.74 | 18.8K |
15:05 | 5.73 | 5.74 | 5.73 | 5.73 | 14.3K |
15:10 | 5.74 | 5.74 | 5.73 | 5.73 | 8.4K |
15:15 | 5.75 | 5.76 | 5.74 | 5.76 | 80.0K |
15:20 | 5.75 | 5.76 | 5.75 | 5.75 | 10.0K |
15:25 | 5.75 | 5.76 | 5.75 | 5.75 | 172.9K |
15:30 | 5.75 | 5.75 | 5.72 | 5.72 | 306.2K |
15:35 | 5.72 | 5.73 | 5.72 | 5.72 | 18.8K |
15:40 | 5.72 | 5.73 | 5.72 | 5.72 | 14.0K |
15:45 | 5.72 | 5.72 | 5.71 | 5.71 | 13.6K |
15:50 | 5.71 | 5.73 | 5.71 | 5.73 | 24.1K |
15:55 | 5.72 | 5.73 | 5.71 | 5.71 | 21.0K |
16:00 | 5.71 | 5.72 | 5.70 | 5.71 | 59.9K |
16:05 | 5.71 | 5.72 | 5.71 | 5.71 | 10.3K |
16:10 | 5.71 | 5.72 | 5.71 | 5.71 | 14.6K |
16:15 | 5.71 | 5.72 | 5.70 | 5.71 | 18.8K |
16:20 | 5.70 | 5.71 | 5.70 | 5.70 | 10.1K |
16:25 | 5.70 | 5.71 | 5.70 | 5.70 | 15.4K |
16:30 | 5.70 | 5.72 | 5.70 | 5.71 | 76.7K |
16:35 | 5.71 | 5.71 | 5.71 | 5.71 | 10.2K |
16:40 | 5.71 | 5.72 | 5.71 | 5.71 | 20.3K |
16:45 | 5.71 | 5.75 | 5.71 | 5.74 | 128.8K |
16:50 | 5.74 | 5.76 | 5.73 | 5.76 | 110.6K |
16:55 | 5.76 | 5.76 | 5.76 | 5.76 | 446.8K |