Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Dexcom DRC
D1EX34
🏛️
brazil
→
7.01
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-14
2025-08-13
2025-08-12
2025-08-11
2025-08-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18.30
2021-11-18
Historical Low
6.27
2022-06-10
Volume Extremes
Volume Peak
6.2M
2021-05-25
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
47.3%
Start: 2020-10-19
Fall Proportion
48.3%
Total859Trading Days
Daily Change Extremes
Max Daily Gain
+22.12%
2022-10-03
Max Daily Loss
-41.67%
2024-07-11
Monthly Change Extremes
Max Monthly Gain
+47.40%
2022-10
Max Monthly Loss
-37.09%
2024-07
Related Stocks
FI em Quotas de FIM Portfolio 1719
BODB11
7.4800
FERBASA PN
FESA4
6.6200
HELBOR ON
HBOR3
3.5300
ParkerHannifin
P1HC34
1006.9700
SJ AU Logistica FII
SJAU11
6.3700
PPLA Participations Unt
PPLA11
0.8300
TRIUNFO PART ON
TPIS3
4.0500
Autodesk
A1UT34
430.0000
Dell Technologies
D1EL34
711.8900
Whirlpool SA
WHRL3
4.4200
Hot Stocks
Hedge Realty
HRDF11
6.5000
Ambipar
AMBP3
8.8500
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4400
Comerica
C1MA34
190.0000
Azul SA Pref
AZUL4
1.2300
Companhia Energetica do Ceara
COCE3
36.8900
Alfa Holdings Pref B
RPAD6
4.7600
Electronic Arts
EAIN34
512.1000
Atma ON
1CTAX3
1.2100