7.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9.70 | 9.70 | 9.66 | 9.66 | 0.0M |
| 2024-12-27 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0M |
| 2024-12-26 | 9.73 | 9.93 | 9.73 | 9.93 | 0.0M |
| 2024-12-23 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0M |
| 2024-12-20 | 9.26 | 9.87 | 9.26 | 9.78 | 0.0M |
| 2024-12-19 | 9.59 | 9.59 | 9.26 | 9.26 | 0.0M |
| 2024-12-18 | 9.48 | 9.54 | 9.48 | 9.49 | 0.0M |
| 2024-12-16 | 9.33 | 9.34 | 9.32 | 9.32 | 0.0M |
| 2024-12-13 | 9.43 | 9.43 | 9.33 | 9.33 | 0.0M |
| 2024-12-11 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0M |
| 2024-12-10 | 9.65 | 9.71 | 9.63 | 9.65 | 0.0M |
| 2024-12-09 | 9.03 | 9.48 | 9.03 | 9.48 | 0.0M |
| 2024-12-06 | 9.57 | 9.57 | 9.41 | 9.43 | 0.0M |
| 2024-12-05 | 9.82 | 9.82 | 9.47 | 9.47 | 0.0M |
| 2024-12-04 | 9.81 | 9.94 | 9.81 | 9.83 | 0.0M |
| 2024-12-03 | 9.67 | 9.67 | 9.65 | 9.65 | 0.0M |
| 2024-12-02 | 9.86 | 9.86 | 9.41 | 9.60 | 0.0M |
| 2024-11-29 | 9.49 | 9.49 | 9.38 | 9.38 | 0.0M |
| 2024-11-28 | 9.47 | 9.54 | 9.27 | 9.30 | 0.0M |
| 2024-11-27 | 9.16 | 9.38 | 9.12 | 9.38 | 0.0M |
| 2024-11-26 | 9.11 | 9.20 | 9.02 | 9.02 | 0.0M |
| 2024-11-25 | 8.61 | 9.07 | 8.56 | 9.07 | 0.0M |
| 2024-11-22 | 8.81 | 8.81 | 8.65 | 8.65 | 0.0M |
| 2024-11-21 | 8.65 | 8.76 | 8.65 | 8.76 | 0.0M |
| 2024-11-19 | 8.79 | 8.79 | 8.72 | 8.72 | 0.0M |
| 2024-11-18 | 8.87 | 8.94 | 8.80 | 8.80 | 0.0M |
| 2024-11-14 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2024-11-13 | 8.52 | 8.52 | 8.40 | 8.40 | 0.0M |
| 2024-11-12 | 8.15 | 8.66 | 8.15 | 8.56 | 0.0M |
| 2024-11-11 | 8.24 | 8.25 | 8.08 | 8.25 | 0.0M |
| 2024-11-08 | 8.07 | 8.07 | 8.01 | 8.01 | 0.0M |
| 2024-11-07 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0M |
| 2024-11-06 | 7.83 | 7.87 | 7.79 | 7.79 | 0.0M |
| 2024-11-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-11-04 | 8.23 | 8.23 | 8.08 | 8.08 | 0.0M |
| 2024-11-01 | 8.21 | 8.23 | 8.18 | 8.18 | 0.0M |
| 2024-10-31 | 8.20 | 8.20 | 8.15 | 8.15 | 0.0M |
| 2024-10-30 | 8.27 | 8.27 | 8.25 | 8.25 | 0.0M |
| 2024-10-29 | 8.30 | 8.30 | 8.21 | 8.30 | 0.0M |
| 2024-10-28 | 8.33 | 8.48 | 8.30 | 8.30 | 0.0M |
| 2024-10-25 | 8.28 | 8.65 | 8.28 | 8.51 | 0.0M |
| 2024-10-24 | 8.38 | 8.48 | 8.38 | 8.47 | 0.0M |
| 2024-10-23 | 8.33 | 8.34 | 8.27 | 8.27 | 0.0M |
| 2024-10-22 | 8.25 | 8.27 | 8.25 | 8.27 | 0.0M |
| 2024-10-21 | 8.27 | 8.40 | 8.27 | 8.29 | 0.0M |
| 2024-10-18 | 7.99 | 8.19 | 7.98 | 8.19 | 0.0M |
| 2024-10-17 | 7.78 | 7.91 | 7.78 | 7.86 | 0.0M |
| 2024-10-16 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0M |
| 2024-10-15 | 7.70 | 7.70 | 7.65 | 7.65 | 0.0M |
| 2024-10-14 | 7.95 | 7.95 | 7.65 | 7.65 | 0.0M |
| 2024-10-11 | 7.84 | 7.88 | 7.83 | 7.87 | 0.0M |
| 2024-10-10 | 7.73 | 7.77 | 7.73 | 7.74 | 0.0M |
| 2024-10-09 | 7.31 | 7.73 | 7.31 | 7.73 | 0.0M |
| 2024-10-07 | 7.52 | 7.52 | 7.42 | 7.46 | 0.0M |
| 2024-10-04 | 7.46 | 7.46 | 7.45 | 7.45 | 0.0M |
| 2024-10-03 | 7.30 | 7.39 | 7.19 | 7.19 | 0.0M |
| 2024-10-02 | 7.10 | 7.25 | 7.03 | 7.25 | 0.0M |
| 2024-10-01 | 7.29 | 7.29 | 7.16 | 7.23 | 0.0M |
| 2024-09-30 | 7.40 | 7.40 | 7.30 | 7.30 | 0.0M |
| 2024-09-27 | 7.39 | 7.39 | 7.34 | 7.34 | 0.0M |
| 2024-09-26 | 7.41 | 7.41 | 7.27 | 7.30 | 0.0M |
| 2024-09-25 | 7.65 | 7.65 | 7.29 | 7.33 | 0.0M |
| 2024-09-24 | 7.59 | 7.60 | 7.57 | 7.57 | 0.0M |
| 2024-09-23 | 7.91 | 7.91 | 7.81 | 7.86 | 0.0M |
| 2024-09-20 | 7.78 | 7.78 | 7.76 | 7.76 | 0.0M |
| 2024-09-19 | 7.80 | 7.80 | 7.75 | 7.79 | 0.0M |
| 2024-09-18 | 7.67 | 7.70 | 7.63 | 7.70 | 0.0M |
| 2024-09-17 | 7.78 | 7.78 | 7.56 | 7.56 | 0.0M |
| 2024-09-16 | 8.10 | 8.10 | 7.74 | 7.74 | 0.0M |
| 2024-09-13 | 8.40 | 8.40 | 7.69 | 7.69 | 0.0M |
| 2024-09-12 | 8.10 | 8.56 | 7.69 | 8.56 | 0.0M |
| 2024-09-11 | 8.09 | 8.09 | 7.63 | 7.71 | 0.0M |
| 2024-09-10 | 8.40 | 8.40 | 7.72 | 7.72 | 0.0M |
| 2024-09-09 | 8.05 | 8.05 | 7.90 | 7.90 | 0.0M |
| 2024-09-06 | 7.56 | 7.56 | 7.52 | 7.52 | 0.0M |
| 2024-09-04 | 8.08 | 8.08 | 7.89 | 7.89 | 0.0M |
| 2024-09-03 | 7.76 | 8.13 | 7.76 | 8.02 | 0.0M |
| 2024-09-02 | 8.24 | 8.24 | 7.90 | 7.90 | 0.0M |
| 2024-08-30 | 8.24 | 8.24 | 7.84 | 7.88 | 0.0M |
| 2024-08-29 | 7.99 | 8.05 | 7.85 | 7.85 | 0.0M |
| 2024-08-28 | 8.27 | 8.27 | 7.86 | 7.86 | 0.0M |
| 2024-08-27 | 8.27 | 8.27 | 8.04 | 8.04 | 0.0M |
| 2024-08-26 | 7.96 | 8.22 | 7.96 | 8.09 | 0.0M |
| 2024-08-23 | 8.34 | 8.34 | 8.07 | 8.13 | 0.0M |
| 2024-08-22 | 8.36 | 8.36 | 8.10 | 8.10 | 0.0M |
| 2024-08-21 | 8.36 | 8.36 | 7.92 | 7.99 | 0.0M |
| 2024-08-20 | 8.37 | 8.37 | 7.95 | 7.96 | 0.0M |
| 2024-08-19 | 8.16 | 8.37 | 8.16 | 8.37 | 0.0M |
| 2024-08-16 | 7.92 | 8.20 | 7.88 | 8.15 | 0.0M |
| 2024-08-15 | 7.69 | 7.84 | 7.67 | 7.84 | 0.0M |
| 2024-08-14 | 7.88 | 7.88 | 7.67 | 7.67 | 0.0M |
| 2024-08-13 | 7.66 | 7.90 | 7.66 | 7.80 | 0.0M |
| 2024-08-12 | 7.73 | 7.90 | 7.70 | 7.82 | 0.0M |
| 2024-08-09 | 7.91 | 7.94 | 7.70 | 7.70 | 0.0M |
| 2024-08-08 | 7.94 | 8.02 | 7.90 | 8.02 | 0.0M |
| 2024-08-07 | 8.68 | 8.68 | 7.82 | 7.99 | 0.0M |
| 2024-08-06 | 8.46 | 8.65 | 8.46 | 8.59 | 0.0M |
| 2024-08-05 | 7.94 | 8.61 | 7.85 | 8.40 | 0.0M |
| 2024-08-02 | 7.95 | 8.25 | 7.95 | 8.25 | 0.0M |
| 2024-08-01 | 7.70 | 8.09 | 7.70 | 8.09 | 0.0M |
| 2024-07-31 | 7.99 | 7.99 | 7.59 | 7.70 | 0.0M |
| 2024-07-30 | 7.97 | 7.98 | 7.82 | 7.88 | 0.0M |
| 2024-07-29 | 7.31 | 7.74 | 7.25 | 7.48 | 0.0M |
| 2024-07-26 | 7.80 | 7.80 | 7.08 | 7.25 | 0.1M |
| 2024-07-22 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0M |
| 2024-07-18 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0M |
| 2024-07-16 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2024-07-11 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0M |
| 2024-07-09 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0M |
| 2024-07-08 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0M |
| 2024-07-05 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0M |
| 2024-07-04 | 12.27 | 12.29 | 12.27 | 12.29 | 0.0M |
| 2024-07-03 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0M |
| 2024-06-25 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0M |
| 2024-06-24 | 12.15 | 12.15 | 12.02 | 12.02 | 0.0M |
| 2024-06-21 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0M |
| 2024-06-20 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0M |
| 2024-06-19 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0M |
| 2024-06-13 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0M |
| 2024-06-10 | 11.87 | 12.36 | 11.87 | 12.36 | 0.0M |
| 2024-06-06 | 12.27 | 12.27 | 12.02 | 12.11 | 0.0M |
| 2024-06-05 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0M |
| 2024-06-04 | 12.31 | 12.36 | 12.27 | 12.36 | 0.0M |
| 2024-05-28 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
| 2024-05-21 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0M |
| 2024-05-20 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0M |
| 2024-05-10 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0M |
| 2024-05-09 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0M |
| 2024-05-03 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0M |
| 2024-05-02 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0M |
| 2024-04-30 | 13.16 | 13.26 | 13.16 | 13.18 | 0.0M |
| 2024-04-29 | 12.79 | 12.94 | 12.77 | 12.77 | 0.0M |
| 2024-04-26 | 13.07 | 13.07 | 12.79 | 12.79 | 0.0M |
| 2024-04-25 | 14.03 | 14.18 | 14.03 | 14.18 | 0.0M |
| 2024-04-24 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0M |
| 2024-04-19 | 13.60 | 13.60 | 13.45 | 13.45 | 0.0M |
| 2024-04-18 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0M |
| 2024-04-17 | 14.01 | 14.03 | 14.01 | 14.03 | 0.0M |
| 2024-04-16 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0M |
| 2024-04-15 | 14.11 | 14.11 | 13.98 | 13.98 | 0.0M |
| 2024-04-12 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0M |
| 2024-04-11 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0M |
| 2024-04-10 | 14.23 | 14.29 | 14.23 | 14.29 | 0.0M |
| 2024-04-09 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0M |
| 2024-04-05 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0M |
| 2024-04-04 | 13.56 | 13.58 | 13.49 | 13.53 | 0.0M |
| 2024-04-03 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-03-25 | 13.44 | 13.44 | 13.26 | 13.26 | 0.0M |
| 2024-03-21 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0M |
| 2024-03-20 | 13.66 | 13.66 | 13.51 | 13.51 | 0.0M |
| 2024-03-19 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0M |
| 2024-03-15 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0M |
| 2024-03-06 | 13.00 | 13.09 | 13.00 | 13.02 | 0.0M |
| 2024-03-01 | 11.47 | 11.51 | 11.47 | 11.51 | 0.0M |
| 2024-02-29 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0M |
| 2024-02-27 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0M |
| 2024-02-26 | 11.54 | 11.56 | 11.54 | 11.56 | 0.0M |
| 2024-02-16 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0M |
| 2024-02-15 | 11.65 | 11.65 | 11.61 | 11.61 | 0.0M |
| 2024-02-02 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0M |
| 2024-01-29 | 11.83 | 12.06 | 11.83 | 12.06 | 0.0M |
| 2024-01-26 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0M |
| 2024-01-25 | 12.41 | 12.41 | 12.39 | 12.39 | 0.0M |
| 2024-01-24 | 12.49 | 12.49 | 12.48 | 12.48 | 0.0M |
| 2024-01-23 | 12.54 | 12.67 | 12.54 | 12.67 | 0.0M |
| 2024-01-22 | 12.97 | 12.97 | 12.96 | 12.96 | 0.0M |
| 2024-01-19 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0M |
| 2024-01-18 | 12.51 | 12.57 | 12.28 | 12.57 | 0.0M |
| 2024-01-16 | 12.23 | 12.26 | 12.23 | 12.26 | 0.0M |
| 2024-01-15 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0M |
| 2024-01-12 | 12.75 | 12.75 | 12.47 | 12.47 | 0.0M |
| 2024-01-11 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2024-01-10 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2024-01-04 | 12.04 | 12.04 | 11.99 | 11.99 | 0.0M |
| 2024-01-03 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0M |
| 2024-01-02 | 12.09 | 12.16 | 12.09 | 12.16 | 0.0M |