Dga

DGA
🏛️ poland →
23.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 17.60 17.60 17.60 17.60 0.0M
2024-12-27 17.30 18.70 16.10 17.60 0.0M
2024-12-23 16.30 16.90 16.30 16.90 0.0M
2024-12-20 16.80 16.90 16.60 16.90 0.0M
2024-12-19 16.50 17.20 15.90 16.90 0.0M
2024-12-18 16.10 16.50 16.00 16.50 0.0M
2024-12-17 16.60 16.60 16.10 16.50 0.0M
2024-12-16 16.10 16.70 16.00 16.70 0.0M
2024-12-13 16.70 17.00 16.00 16.70 0.0M
2024-12-11 17.30 17.30 16.70 17.00 0.0M
2024-12-10 16.80 17.30 16.70 17.30 0.0M
2024-12-09 16.80 17.30 16.80 17.30 0.0M
2024-12-05 17.40 17.40 17.20 17.40 0.0M
2024-12-04 16.60 17.20 16.40 17.20 0.0M
2024-12-03 17.00 17.20 16.40 17.00 0.0M
2024-12-02 17.00 17.40 17.00 17.40 0.0M
2024-11-29 17.00 17.70 16.70 17.70 0.0M
2024-11-26 17.40 17.60 17.00 17.60 0.0M
2024-11-25 17.00 17.60 17.00 17.60 0.0M
2024-11-22 17.00 18.40 17.00 17.70 0.0M
2024-11-21 17.50 17.60 17.50 17.60 0.0M
2024-11-20 18.70 18.70 16.50 17.70 0.0M
2024-11-19 17.10 17.80 17.00 17.10 0.0M
2024-11-18 17.80 17.80 17.70 17.70 0.0M
2024-11-14 18.20 18.50 17.70 17.80 0.0M
2024-11-13 18.10 18.10 18.00 18.00 0.0M
2024-11-12 18.40 18.40 18.40 18.40 0.0M
2024-11-08 18.00 18.50 18.00 18.50 0.0M
2024-11-05 18.00 18.40 17.90 18.40 0.0M
2024-11-04 18.40 18.40 18.40 18.40 0.0M
2024-10-30 17.80 18.40 17.80 18.40 0.0M
2024-10-29 18.40 18.50 18.10 18.40 0.0M
2024-10-28 19.40 19.40 18.00 18.50 0.0M
2024-10-25 19.30 19.50 18.50 19.50 0.0M
2024-10-24 18.80 19.90 18.30 19.90 0.0M
2024-10-23 19.60 19.90 18.80 19.10 0.0M
2024-10-22 18.30 19.70 18.30 19.30 0.0M
2024-10-21 17.90 18.50 17.80 18.40 0.0M
2024-10-18 18.70 18.70 18.40 18.40 0.0M
2024-10-17 19.40 19.50 18.00 18.00 0.0M
2024-10-16 19.40 19.70 18.40 19.70 0.0M
2024-10-15 19.40 19.50 18.10 19.40 0.0M
2024-10-14 18.50 19.50 18.50 19.50 0.0M
2024-10-11 18.30 18.50 17.90 18.50 0.0M
2024-10-10 17.60 18.30 17.60 18.30 0.0M
2024-10-09 17.90 18.00 17.90 18.00 0.0M
2024-10-08 18.30 18.30 17.50 17.90 0.0M
2024-10-07 17.20 18.30 16.70 16.70 0.0M
2024-10-04 16.60 17.30 16.50 17.30 0.0M
2024-10-03 16.90 16.90 16.90 16.90 0.0M
2024-10-02 16.90 17.10 16.20 17.10 0.0M
2024-09-30 16.50 17.20 16.50 17.20 0.0M
2024-09-27 16.70 17.20 16.70 17.20 0.0M
2024-09-26 16.80 17.30 16.70 17.30 0.0M
2024-09-25 16.60 17.30 16.60 17.30 0.0M
2024-09-24 17.20 17.20 16.70 17.20 0.0M
2024-09-23 17.40 17.40 16.60 17.20 0.0M
2024-09-20 16.90 18.30 16.90 17.50 0.0M
2024-09-19 17.00 17.00 16.30 16.90 0.0M
2024-09-18 16.60 17.00 16.00 17.00 0.0M
2024-09-17 16.30 17.10 16.30 17.10 0.0M
2024-09-13 16.30 17.00 16.30 17.00 0.0M
2024-09-12 16.30 16.40 16.10 16.40 0.0M
2024-09-11 16.50 17.00 15.80 17.00 0.0M
2024-09-10 16.50 17.00 16.50 17.00 0.0M
2024-09-06 16.80 17.10 16.50 17.10 0.0M
2024-09-04 16.50 17.00 16.50 17.00 0.0M
2024-09-03 17.00 17.00 16.40 17.00 0.0M
2024-09-02 17.00 17.10 16.50 17.10 0.0M
2024-08-29 17.00 17.10 17.00 17.10 0.0M
2024-08-28 17.00 17.10 16.90 17.10 0.0M
2024-08-27 16.80 17.10 16.50 17.10 0.0M
2024-08-26 16.70 17.40 16.50 17.30 0.0M
2024-08-23 17.20 17.30 16.70 17.20 0.0M
2024-08-22 17.30 17.30 17.20 17.30 0.0M
2024-08-20 16.90 17.30 16.80 17.30 0.0M
2024-08-19 17.90 17.90 16.80 17.20 0.0M
2024-08-16 17.80 17.90 16.80 17.90 0.0M
2024-08-14 17.50 17.80 17.40 17.80 0.0M
2024-08-13 17.90 17.90 17.90 17.90 0.0M
2024-08-12 17.90 17.90 17.90 17.90 0.0M
2024-08-09 17.60 17.80 17.60 17.80 0.0M
2024-08-08 16.80 17.60 16.80 17.60 0.0M
2024-08-07 16.80 17.40 16.80 17.40 0.0M
2024-08-06 16.90 17.40 16.90 17.40 0.0M
2024-08-05 17.60 17.70 16.80 17.50 0.0M
2024-08-02 18.20 19.10 17.60 18.30 0.0M
2024-08-01 18.20 18.20 18.20 18.20 0.0M
2024-07-31 18.30 18.30 17.30 18.20 0.0M
2024-07-30 18.40 18.40 18.00 18.30 0.0M
2024-07-29 18.30 18.60 17.90 18.40 0.0M
2024-07-26 18.40 18.40 17.30 17.90 0.0M
2024-07-25 18.50 18.50 17.40 17.90 0.0M
2024-07-24 18.10 18.20 17.50 18.00 0.0M
2024-07-23 18.70 18.80 17.20 18.10 0.0M
2024-07-22 18.10 18.80 17.50 18.80 0.0M
2024-07-19 18.20 18.20 18.20 18.20 0.0M
2024-07-18 17.60 18.20 17.60 18.20 0.0M
2024-07-17 18.90 18.90 17.40 18.20 0.0M
2024-07-16 18.80 18.80 18.10 18.70 0.0M
2024-07-15 18.80 18.80 18.80 18.80 0.0M
2024-07-12 19.50 19.50 18.80 19.20 0.0M
2024-07-11 19.80 19.80 18.90 19.50 0.0M
2024-07-10 19.20 19.90 18.90 19.90 0.0M
2024-07-09 19.50 19.50 18.60 19.30 0.0M
2024-07-08 19.50 19.60 18.90 19.30 0.0M
2024-07-05 18.80 19.60 18.80 19.50 0.0M
2024-07-04 19.10 19.40 19.00 19.40 0.0M
2024-07-03 19.60 19.60 18.20 19.20 0.0M
2024-07-02 19.10 19.50 18.10 19.50 0.0M
2024-07-01 18.10 19.60 18.00 19.20 0.0M
2024-06-28 18.70 18.70 18.20 18.60 0.0M
2024-06-27 18.90 18.90 18.30 18.60 0.0M
2024-06-26 19.80 19.80 18.80 19.40 0.0M
2024-06-25 19.80 19.90 19.10 19.90 0.0M
2024-06-24 18.90 19.90 18.60 19.90 0.0M
2024-06-21 18.70 19.40 18.00 19.40 0.0M
2024-06-20 18.60 18.70 17.90 18.60 0.0M
2024-06-19 18.60 18.60 17.80 18.60 0.0M
2024-06-18 18.30 18.80 17.70 18.70 0.0M
2024-06-17 18.30 18.30 18.00 18.30 0.0M
2024-06-14 18.40 18.40 17.80 18.30 0.0M
2024-06-13 18.10 18.40 17.90 18.40 0.0M
2024-06-12 17.30 18.30 17.20 18.10 0.0M
2024-06-11 17.50 17.50 16.80 17.30 0.0M
2024-06-10 17.00 17.40 16.80 17.30 0.0M
2024-06-07 17.00 17.00 16.30 17.00 0.0M
2024-06-06 17.00 17.00 16.30 16.90 0.0M
2024-06-05 16.90 16.90 16.70 16.90 0.0M
2024-06-04 17.30 17.50 16.70 16.90 0.0M
2024-06-03 17.30 17.50 17.00 17.50 0.0M
2024-05-31 17.80 17.80 16.90 17.30 0.0M
2024-05-29 19.50 19.50 18.30 18.90 0.0M
2024-05-28 20.00 20.00 19.00 19.40 0.0M
2024-05-27 19.60 20.40 18.80 20.00 0.0M
2024-05-24 18.50 19.60 18.00 19.60 0.0M
2024-05-23 19.10 19.10 18.40 18.80 0.0M
2024-05-22 19.00 19.50 18.50 18.90 0.0M
2024-05-21 21.00 22.00 18.90 18.90 0.0M
2024-05-20 21.80 22.80 21.00 21.00 0.0M
2024-05-17 22.20 22.20 20.80 21.60 0.0M
2024-05-16 20.40 22.40 20.00 22.00 0.0M
2024-05-15 20.80 20.80 19.50 20.60 0.0M
2024-05-14 20.40 21.20 19.80 20.80 0.0M
2024-05-13 18.90 20.60 17.80 20.40 0.0M
2024-05-10 18.40 18.80 17.60 18.80 0.0M
2024-05-09 17.00 18.40 16.70 18.30 0.0M
2024-05-08 17.40 17.40 16.60 17.00 0.0M
2024-05-07 17.50 17.50 17.40 17.50 0.0M
2024-05-06 17.60 17.90 16.80 17.50 0.0M
2024-05-02 17.80 18.00 17.60 17.60 0.0M
2024-04-30 17.40 17.90 17.00 17.90 0.0M
2024-04-29 18.20 18.20 17.30 18.00 0.0M
2024-04-26 18.40 18.40 17.50 18.30 0.0M
2024-04-25 19.20 19.20 17.90 18.40 0.0M
2024-04-24 19.10 19.20 17.80 19.20 0.0M
2024-04-23 19.10 19.80 18.60 19.20 0.0M
2024-04-22 19.90 20.00 19.30 20.00 0.0M
2024-04-19 19.90 19.90 19.50 19.90 0.0M
2024-04-18 19.90 19.90 19.50 19.90 0.0M
2024-04-17 19.60 20.00 19.00 19.90 0.0M
2024-04-16 19.70 19.80 19.70 19.80 0.0M
2024-04-15 18.90 19.90 17.80 19.90 0.0M
2024-04-12 19.50 19.50 18.60 18.90 0.0M
2024-04-11 19.20 19.80 18.90 19.20 0.0M
2024-04-10 20.00 20.00 19.30 19.70 0.0M
2024-04-09 20.20 20.40 19.50 20.00 0.0M
2024-04-08 20.20 20.20 20.20 20.20 0.0M
2024-04-05 20.00 20.20 19.50 20.00 0.0M
2024-04-04 20.60 20.60 19.70 20.20 0.0M
2024-04-03 20.60 20.80 19.90 20.60 0.0M
2024-04-02 20.60 21.60 19.70 20.60 0.0M
2024-03-28 21.80 25.60 20.80 21.00 0.0M
2024-03-27 22.20 22.60 21.00 22.00 0.0M
2024-03-26 20.60 23.00 20.20 22.00 0.0M
2024-03-25 20.60 21.00 19.80 21.00 0.0M
2024-03-22 21.00 21.20 20.00 20.60 0.0M
2024-03-21 22.00 22.00 19.80 21.00 0.0M
2024-03-20 21.20 22.60 21.20 22.20 0.0M
2024-03-19 21.20 21.40 20.60 21.20 0.0M
2024-03-18 21.00 22.00 20.00 20.80 0.0M
2024-03-15 21.80 23.40 19.80 21.40 0.0M
2024-03-14 22.20 26.40 22.00 22.60 0.0M
2024-03-13 22.60 22.60 21.20 22.20 0.0M
2024-03-12 23.20 23.60 22.20 22.60 0.0M
2024-03-11 23.00 23.80 22.20 23.20 0.0M
2024-03-08 25.20 25.20 23.40 24.00 0.0M
2024-03-07 26.00 26.00 24.60 25.40 0.0M
2024-03-06 25.20 26.60 24.00 26.20 0.0M
2024-03-05 24.60 25.60 23.20 25.40 0.0M
2024-03-04 26.40 27.00 24.00 25.00 0.0M
2024-03-01 24.00 27.60 23.80 26.00 0.0M
2024-02-29 25.20 25.40 23.20 23.60 0.0M
2024-02-28 26.60 26.80 25.40 25.60 0.0M
2024-02-27 28.20 28.20 25.40 26.20 0.0M
2024-02-26 28.60 29.80 28.00 28.60 0.0M
2024-02-23 27.80 30.00 27.00 28.20 0.0M
2024-02-22 29.00 29.60 28.00 28.40 0.0M
2024-02-21 32.00 32.00 28.60 29.00 0.0M
2024-02-20 32.80 39.00 30.00 31.20 0.1M
2024-02-19 28.60 34.40 27.20 34.40 0.0M
2024-02-16 22.80 29.00 22.20 29.00 0.1M
2024-02-15 22.60 23.80 21.60 21.60 0.0M
2024-02-14 23.80 24.40 21.20 23.00 0.0M
2024-02-13 17.60 22.60 17.40 22.60 0.0M
2024-02-12 17.80 18.20 16.70 17.70 0.0M
2024-02-09 20.00 20.60 18.00 18.00 0.0M
2024-02-08 19.70 21.20 18.30 20.60 0.0M
2024-02-07 21.20 22.00 19.70 20.20 0.0M
2024-02-06 23.80 25.60 20.00 21.40 0.1M
2024-02-05 18.00 19.80 18.00 19.80 0.0M
2024-02-02 16.00 16.00 15.90 16.00 0.0M
2024-02-01 9.40 10.30 9.40 10.30 0.0M
2024-01-31 8.50 9.30 8.50 9.00 0.0M
2024-01-30 7.85 8.60 7.85 8.55 0.0M
2024-01-29 7.80 7.95 7.80 7.85 0.0M
2024-01-26 7.90 7.90 7.55 7.65 0.0M
2024-01-25 7.75 8.00 7.50 7.90 0.0M
2024-01-24 7.00 7.95 7.00 7.55 0.0M
2024-01-23 7.00 7.00 7.00 7.00 0.0M
2024-01-22 7.00 7.00 7.00 7.00 0.0M
2024-01-19 7.05 7.05 7.00 7.00 0.0M
2024-01-18 7.05 7.05 7.05 7.05 0.0M
2024-01-17 7.00 7.05 7.00 7.05 0.0M
2024-01-16 7.10 7.10 7.00 7.00 0.0M
2024-01-15 7.15 7.15 7.10 7.10 0.0M
2024-01-12 7.15 7.15 7.15 7.15 0.0M
2024-01-11 7.15 7.15 7.15 7.15 0.0M
2024-01-10 7.15 7.15 7.15 7.15 0.0M
2024-01-09 7.30 7.30 7.25 7.25 0.0M
2024-01-08 7.35 7.35 7.05 7.30 0.0M
2024-01-05 7.50 7.50 7.05 7.35 0.0M
2024-01-04 7.65 7.65 7.60 7.60 0.0M
2024-01-03 7.65 7.65 7.65 7.65 0.0M
2024-01-02 7.20 7.75 7.05 7.75 0.0M