DGNet

DGNP
🏛️ poland →
9.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 1.36 1.42 1.36 1.42 0.0M
2021-12-23 1.51 1.51 1.42 1.48 0.0M
2021-12-13 1.54 1.54 1.54 1.54 0.0M
2021-12-09 1.46 1.52 1.37 1.52 0.0M
2021-12-08 1.46 1.46 1.46 1.46 0.0M
2021-12-07 1.44 1.46 1.40 1.46 0.0M
2021-11-29 1.45 1.52 1.40 1.52 0.0M
2021-11-26 1.52 1.52 1.45 1.52 0.0M
2021-11-25 1.52 1.52 1.52 1.52 0.0M
2021-11-24 1.52 1.52 1.52 1.52 0.0M
2021-11-23 1.45 1.52 1.45 1.52 0.0M
2021-11-19 1.42 1.46 1.31 1.46 0.0M
2021-11-17 1.40 1.50 1.39 1.50 0.0M
2021-11-16 1.45 1.45 1.45 1.45 0.0M
2021-11-15 1.45 1.52 1.45 1.52 0.0M
2021-11-10 1.60 1.60 1.46 1.54 0.0M
2021-11-09 1.68 1.68 1.68 1.68 0.0M
2021-11-05 1.70 1.70 1.70 1.70 0.0M
2021-11-04 1.64 1.64 1.62 1.62 0.0M
2021-11-03 1.62 1.74 1.62 1.74 0.0M
2021-10-29 1.66 1.66 1.66 1.66 0.0M
2021-10-28 1.60 1.73 1.60 1.73 0.0M
2021-10-27 1.60 1.60 1.60 1.60 0.0M
2021-10-26 1.60 1.60 1.60 1.60 0.0M
2021-10-25 1.64 1.64 1.60 1.60 0.0M
2021-10-20 1.68 1.72 1.68 1.72 0.0M
2021-10-19 1.66 1.77 1.65 1.77 0.0M
2021-10-13 1.78 1.78 1.78 1.78 0.0M
2021-10-12 1.77 1.77 1.77 1.77 0.0M
2021-10-08 1.75 1.76 1.75 1.76 0.0M
2021-10-06 1.75 1.75 1.75 1.75 0.0M
2021-10-05 1.75 1.76 1.75 1.76 0.0M
2021-09-30 1.65 1.74 1.65 1.74 0.0M
2021-09-29 1.64 1.69 1.64 1.69 0.0M
2021-09-23 1.70 1.70 1.65 1.65 0.0M
2021-09-22 1.65 1.74 1.64 1.74 0.0M
2021-09-21 1.85 1.85 1.85 1.85 0.0M
2021-09-20 1.85 1.85 1.85 1.85 0.0M
2021-09-17 1.76 1.84 1.75 1.84 0.0M
2021-09-16 1.88 1.92 1.80 1.92 0.0M
2021-09-15 1.80 1.86 1.80 1.86 0.0M
2021-09-14 1.80 1.80 1.80 1.80 0.0M
2021-09-09 1.88 1.88 1.88 1.88 0.0M
2021-09-08 1.87 1.87 1.87 1.87 0.0M
2021-09-06 1.88 1.88 1.88 1.88 0.0M
2021-09-02 1.88 1.88 1.88 1.88 0.0M
2021-09-01 1.88 1.88 1.88 1.88 0.0M
2021-08-31 1.89 1.89 1.89 1.89 0.0M
2021-08-30 1.89 1.89 1.89 1.89 0.0M
2021-08-27 1.89 1.89 1.89 1.89 0.0M
2021-08-25 1.89 1.89 1.89 1.89 0.0M
2021-08-24 1.82 1.89 1.82 1.89 0.0M
2021-08-23 1.85 1.87 1.80 1.80 0.0M
2021-08-13 1.92 1.92 1.92 1.92 0.0M
2021-08-12 1.91 1.91 1.91 1.91 0.0M
2021-08-11 1.92 1.92 1.92 1.92 0.0M
2021-08-10 1.91 1.91 1.91 1.91 0.0M
2021-08-09 1.90 1.90 1.90 1.90 0.0M
2021-08-06 1.88 1.88 1.88 1.88 0.0M
2021-08-04 1.84 1.84 1.84 1.84 0.0M
2021-08-02 1.84 1.84 1.80 1.80 0.0M
2021-07-30 1.88 1.89 1.86 1.89 0.0M
2021-07-29 2.00 2.00 1.95 1.95 0.0M
2021-07-28 2.00 2.00 2.00 2.00 0.0M
2021-07-27 2.00 2.00 2.00 2.00 0.0M
2021-07-26 1.94 2.00 1.94 2.00 0.0M
2021-07-23 1.94 1.94 1.94 1.94 0.0M
2021-07-22 1.93 1.94 1.93 1.94 0.0M
2021-07-21 1.93 1.93 1.93 1.93 0.0M
2021-07-20 1.94 1.94 1.90 1.90 0.0M
2021-07-19 2.02 2.02 1.94 1.94 0.0M
2021-07-16 2.00 2.00 2.00 2.00 0.0M
2021-07-15 2.02 2.02 2.02 2.02 0.0M
2021-07-14 2.02 2.02 2.02 2.02 0.0M
2021-07-13 2.02 2.02 2.02 2.02 0.0M
2021-07-12 2.02 2.02 2.02 2.02 0.0M
2021-07-09 2.02 2.02 2.02 2.02 0.0M
2021-07-08 2.02 2.02 2.02 2.02 0.0M
2021-07-07 2.02 2.02 2.02 2.02 0.0M
2021-07-06 2.02 2.02 2.02 2.02 0.0M
2021-07-05 2.02 2.02 2.02 2.02 0.0M
2021-07-02 2.02 2.02 2.02 2.02 0.0M
2021-07-01 2.02 2.02 2.02 2.02 0.0M
2021-06-30 2.02 2.02 2.02 2.02 0.0M
2021-06-29 2.02 2.02 2.02 2.02 0.0M
2021-06-28 2.02 2.02 2.02 2.02 0.0M
2021-06-25 2.02 2.02 2.02 2.02 0.0M
2021-06-24 2.02 2.03 1.92 2.03 0.0M
2021-06-23 2.02 2.02 2.02 2.02 0.0M
2021-06-22 2.02 2.02 2.02 2.02 0.0M
2021-06-21 2.02 2.02 2.02 2.02 0.0M
2021-06-18 2.02 2.02 2.02 2.02 0.0M
2021-06-17 2.02 2.02 2.02 2.02 0.0M
2021-06-16 2.02 2.02 2.02 2.02 0.0M
2021-06-15 2.02 2.02 2.02 2.02 0.0M
2021-06-14 2.02 2.02 2.02 2.02 0.0M
2021-06-11 2.02 2.02 2.02 2.02 0.0M
2021-06-10 2.08 2.08 1.93 2.02 0.0M
2021-06-09 1.92 2.24 1.92 2.08 0.0M
2021-06-07 1.93 1.93 1.92 1.92 0.0M
2021-06-04 1.91 1.94 1.91 1.91 0.0M
2021-06-02 1.70 1.91 1.70 1.91 0.0M
2021-05-31 1.77 1.94 1.62 1.94 0.0M
2021-05-28 1.77 1.96 1.77 1.96 0.0M
2021-05-27 1.96 1.96 1.96 1.96 0.0M
2021-05-26 1.77 1.98 1.77 1.98 0.0M
2021-05-25 2.08 2.08 1.78 1.98 0.0M
2021-05-24 2.08 2.08 2.08 2.08 0.0M
2021-05-21 2.02 2.13 1.90 2.13 0.0M
2021-05-20 1.80 1.97 1.80 1.97 0.0M
2021-05-19 1.85 2.01 1.85 2.01 0.0M
2021-05-18 1.75 2.10 1.75 2.05 0.0M
2021-05-17 1.64 1.90 1.60 1.85 0.0M
2021-05-14 2.00 2.00 1.80 1.99 0.0M
2021-05-13 2.19 2.19 1.89 2.04 0.0M
2021-05-12 2.05 2.40 1.85 2.20 0.0M
2021-05-11 2.24 2.24 1.86 2.05 0.0M
2021-05-10 2.70 3.80 2.00 2.26 0.1M