10.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.25 | 10.32 | 10.22 | 10.29 | 5,908.3K |
| 09:35 | 10.29 | 10.30 | 10.25 | 10.30 | 3,807.9K |
| 09:40 | 10.29 | 10.31 | 10.22 | 10.22 | 3,654.8K |
| 09:45 | 10.23 | 10.27 | 10.21 | 10.21 | 2,561.2K |
| 09:50 | 10.21 | 10.22 | 10.18 | 10.20 | 3,582.5K |
| 09:55 | 10.19 | 10.24 | 10.19 | 10.22 | 2,060.4K |
| 10:00 | 10.22 | 10.22 | 10.18 | 10.20 | 2,471.4K |
| 10:05 | 10.20 | 10.20 | 10.10 | 10.10 | 3,602.3K |
| 10:10 | 10.10 | 10.16 | 10.10 | 10.13 | 2,876.7K |
| 10:15 | 10.13 | 10.19 | 10.13 | 10.17 | 2,641.9K |
| 10:20 | 10.18 | 10.18 | 10.13 | 10.13 | 844.1K |
| 10:25 | 10.13 | 10.16 | 10.13 | 10.13 | 1,212.0K |
| 10:30 | 10.13 | 10.13 | 10.09 | 10.09 | 2,887.7K |
| 10:35 | 10.09 | 10.09 | 10.03 | 10.04 | 4,010.5K |
| 10:40 | 10.03 | 10.09 | 10.03 | 10.06 | 2,156.2K |
| 10:45 | 10.07 | 10.07 | 10.02 | 10.02 | 2,124.9K |
| 10:50 | 10.02 | 10.03 | 9.99 | 10.03 | 6,221.3K |
| 10:55 | 10.02 | 10.05 | 10.02 | 10.05 | 1,579.7K |
| 11:00 | 10.05 | 10.10 | 10.05 | 10.08 | 1,624.1K |
| 11:05 | 10.08 | 10.08 | 10.04 | 10.07 | 750.6K |
| 11:10 | 10.07 | 10.08 | 10.03 | 10.05 | 932.4K |
| 11:15 | 10.04 | 10.05 | 10.02 | 10.04 | 807.9K |
| 11:20 | 10.05 | 10.05 | 10.01 | 10.01 | 1,320.8K |
| 11:25 | 10.02 | 10.02 | 9.98 | 10.01 | 1,970.2K |
| 11:30 | 10.00 | 10.00 | 10.00 | 10.00 | 0.4K |
| 13:00 | 10.01 | 10.06 | 9.99 | 9.99 | 1,883.0K |
| 13:05 | 9.99 | 10.05 | 9.98 | 10.05 | 1,706.2K |
| 13:10 | 10.05 | 10.09 | 10.05 | 10.08 | 1,628.0K |
| 13:15 | 10.08 | 10.10 | 10.03 | 10.03 | 1,472.2K |
| 13:20 | 10.03 | 10.04 | 10.00 | 10.01 | 999.6K |
| 13:25 | 10.01 | 10.03 | 10.00 | 10.01 | 1,294.3K |
| 13:30 | 10.00 | 10.01 | 9.98 | 10.00 | 2,401.3K |
| 13:35 | 9.99 | 10.00 | 9.96 | 9.98 | 1,824.2K |
| 13:40 | 9.98 | 9.98 | 9.94 | 9.95 | 2,040.6K |
| 13:45 | 9.96 | 9.99 | 9.93 | 9.94 | 1,510.9K |
| 13:50 | 9.94 | 10.00 | 9.93 | 10.00 | 1,239.3K |
| 13:55 | 10.00 | 10.02 | 9.97 | 9.97 | 1,542.9K |
| 14:00 | 9.97 | 9.98 | 9.93 | 9.94 | 1,136.1K |
| 14:05 | 9.93 | 9.94 | 9.90 | 9.91 | 2,947.5K |
| 14:10 | 9.91 | 9.91 | 9.84 | 9.86 | 4,967.4K |
| 14:15 | 9.86 | 9.86 | 9.81 | 9.85 | 2,829.5K |
| 14:20 | 9.84 | 9.85 | 9.77 | 9.78 | 4,533.2K |
| 14:25 | 9.78 | 9.82 | 9.76 | 9.79 | 5,062.3K |
| 14:30 | 9.79 | 9.79 | 9.69 | 9.69 | 3,817.3K |
| 14:35 | 9.69 | 9.76 | 9.67 | 9.74 | 4,612.1K |
| 14:40 | 9.75 | 9.87 | 9.75 | 9.87 | 3,435.0K |
| 14:45 | 9.87 | 9.91 | 9.80 | 9.91 | 3,450.2K |
| 14:50 | 9.91 | 9.92 | 9.87 | 9.88 | 2,650.0K |
| 14:55 | 9.87 | 9.88 | 9.86 | 9.87 | 1,665.7K |
| 15:40 | 9.88 | 9.88 | 9.88 | 9.88 | 828.8K |