165.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 75.50 | 75.10 | 75.10 | 75.50 | 0.0M |
| 2022-12-29 | 75.50 | 75.90 | 75.10 | 75.50 | 0.0M |
| 2022-12-28 | 75.50 | 75.90 | 75.00 | 75.50 | 0.0M |
| 2022-12-23 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-12-22 | 75.50 | 76.00 | 75.00 | 75.50 | 0.1M |
| 2022-12-21 | 75.50 | 76.00 | 75.00 | 75.50 | 0.0M |
| 2022-12-20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-12-19 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-12-16 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-12-15 | 75.50 | 76.00 | 76.00 | 75.50 | 0.0M |
| 2022-12-14 | 75.50 | 75.45 | 75.45 | 75.50 | 0.0M |
| 2022-12-13 | 75.50 | 75.25 | 75.00 | 75.50 | 0.4M |
| 2022-12-12 | 75.50 | 76.00 | 75.00 | 75.50 | 0.0M |
| 2022-12-09 | 75.50 | 76.00 | 76.00 | 75.50 | 0.0M |
| 2022-12-08 | 75.50 | 75.00 | 75.00 | 75.50 | 0.0M |
| 2022-12-07 | 75.50 | 76.00 | 76.00 | 75.50 | 0.0M |
| 2022-12-06 | 75.50 | 75.00 | 75.00 | 75.50 | 0.0M |
| 2022-12-05 | 75.50 | 75.50 | 75.22 | 75.50 | 0.0M |
| 2022-12-02 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-12-01 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-11-30 | 76.00 | 75.70 | 75.00 | 75.50 | 0.0M |
| 2022-11-29 | 75.50 | 75.90 | 74.50 | 74.50 | 0.1M |
| 2022-11-28 | 75.50 | 76.00 | 75.00 | 75.50 | 0.0M |
| 2022-11-25 | 75.50 | 75.90 | 75.00 | 75.50 | 0.1M |
| 2022-11-24 | 75.50 | 75.15 | 75.15 | 75.50 | 0.0M |
| 2022-11-23 | 75.50 | 76.00 | 75.22 | 75.50 | 0.1M |
| 2022-11-22 | 75.50 | 75.74 | 75.74 | 75.50 | 0.0M |
| 2022-11-21 | 75.50 | 76.00 | 76.00 | 75.50 | 0.0M |
| 2022-11-18 | 75.50 | 75.80 | 75.80 | 75.50 | 0.0M |
| 2022-11-17 | 75.50 | 75.80 | 75.25 | 75.50 | 0.0M |
| 2022-11-16 | 75.50 | 75.25 | 75.22 | 75.50 | 0.0M |
| 2022-11-15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-11-14 | 75.50 | 76.00 | 75.50 | 75.50 | 0.0M |
| 2022-11-11 | 75.50 | 76.00 | 75.00 | 75.50 | 0.1M |
| 2022-11-10 | 75.50 | 75.90 | 75.90 | 75.50 | 0.0M |
| 2022-11-09 | 75.50 | 76.00 | 75.00 | 75.50 | 0.0M |
| 2022-11-08 | 78.00 | 76.00 | 75.00 | 75.50 | 0.1M |
| 2022-11-07 | 77.50 | 80.50 | 77.00 | 78.00 | 0.0M |
| 2022-11-04 | 79.00 | 79.00 | 77.00 | 78.50 | 0.0M |
| 2022-11-03 | 79.00 | 80.00 | 80.00 | 79.00 | 0.0M |
| 2022-11-02 | 79.00 | 79.50 | 79.50 | 79.00 | 0.0M |
| 2022-11-01 | 80.00 | 78.00 | 78.00 | 79.00 | 0.0M |
| 2022-10-31 | 81.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-10-28 | 82.00 | 83.00 | 80.50 | 81.00 | 0.0M |
| 2022-10-27 | 82.00 | 81.00 | 81.00 | 82.00 | 0.0M |
| 2022-10-26 | 82.00 | 81.87 | 81.00 | 82.00 | 0.0M |
| 2022-10-25 | 82.00 | 81.00 | 81.00 | 82.00 | 0.0M |
| 2022-10-24 | 82.00 | 81.90 | 81.90 | 82.00 | 0.0M |
| 2022-10-21 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-10-20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-10-19 | 82.00 | 80.50 | 80.50 | 82.00 | 0.0M |
| 2022-10-18 | 82.00 | 81.95 | 81.00 | 82.00 | 0.0M |
| 2022-10-17 | 82.00 | 83.00 | 83.00 | 82.00 | 0.0M |
| 2022-10-14 | 82.00 | 81.99 | 81.99 | 82.00 | 0.0M |
| 2022-10-13 | 82.00 | 83.00 | 81.00 | 82.00 | 0.1M |
| 2022-10-12 | 82.00 | 82.10 | 82.10 | 82.00 | 0.0M |
| 2022-10-11 | 82.00 | 81.04 | 81.04 | 82.00 | 0.0M |
| 2022-10-10 | 82.00 | 83.00 | 81.00 | 81.00 | 0.0M |
| 2022-10-07 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-10-06 | 81.50 | 82.90 | 81.00 | 82.00 | 0.0M |
| 2022-10-05 | 81.50 | 82.90 | 82.90 | 81.50 | 0.0M |
| 2022-10-04 | 81.00 | 81.00 | 80.00 | 81.00 | 0.1M |
| 2022-10-03 | 81.50 | 82.00 | 80.00 | 81.00 | 0.0M |
| 2022-09-30 | 85.00 | 84.00 | 80.00 | 81.50 | 0.1M |
| 2022-09-29 | 89.50 | 90.00 | 85.00 | 85.00 | 0.1M |
| 2022-09-28 | 91.00 | 92.00 | 90.00 | 89.50 | 0.0M |
| 2022-09-27 | 91.50 | 91.33 | 90.09 | 91.00 | 0.0M |
| 2022-09-26 | 92.00 | 91.00 | 90.13 | 91.50 | 0.0M |
| 2022-09-23 | 92.00 | 92.00 | 91.10 | 92.00 | 0.0M |
| 2022-09-22 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-09-21 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-09-20 | 91.50 | 92.00 | 91.34 | 92.00 | 0.0M |
| 2022-09-16 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-09-15 | 92.00 | 91.00 | 91.00 | 92.00 | 0.0M |
| 2022-09-14 | 92.00 | 93.00 | 93.00 | 92.00 | 0.0M |
| 2022-09-13 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-09-12 | 92.00 | 92.00 | 91.00 | 92.00 | 0.0M |
| 2022-09-09 | 92.00 | 93.00 | 93.00 | 92.00 | 0.0M |
| 2022-09-08 | 92.00 | 91.40 | 91.00 | 92.00 | 0.0M |
| 2022-09-07 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-09-06 | 92.00 | 93.00 | 91.92 | 92.00 | 0.0M |
| 2022-09-05 | 92.00 | 91.92 | 91.92 | 92.00 | 0.0M |
| 2022-09-02 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-09-01 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-08-31 | 93.00 | 91.92 | 91.92 | 92.00 | 0.0M |
| 2022-08-30 | 92.00 | 91.12 | 91.12 | 92.00 | 0.0M |
| 2022-08-26 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-08-25 | 92.00 | 91.00 | 91.00 | 92.00 | 0.0M |
| 2022-08-24 | 92.00 | 92.00 | 91.94 | 92.00 | 0.0M |
| 2022-08-23 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-08-22 | 92.00 | 91.12 | 91.12 | 92.00 | 0.0M |
| 2022-08-19 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-08-18 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-08-17 | 92.00 | 91.94 | 91.94 | 92.00 | 0.0M |
| 2022-08-16 | 92.00 | 92.00 | 91.00 | 92.00 | 0.0M |
| 2022-08-15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-08-12 | 93.00 | 91.88 | 91.88 | 92.00 | 0.0M |
| 2022-08-11 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-08-10 | 91.50 | 93.00 | 91.77 | 92.00 | 0.0M |
| 2022-08-09 | 91.50 | 91.23 | 91.23 | 91.50 | 0.0M |
| 2022-08-08 | 91.50 | 93.00 | 90.00 | 91.50 | 0.0M |
| 2022-08-05 | 91.50 | 92.55 | 90.50 | 91.50 | 0.0M |
| 2022-08-04 | 91.50 | 93.00 | 93.00 | 91.50 | 0.0M |
| 2022-08-03 | 91.50 | 94.00 | 91.20 | 91.50 | 0.0M |
| 2022-08-02 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-08-01 | 91.50 | 91.30 | 90.00 | 91.50 | 0.0M |
| 2022-07-29 | 91.50 | 93.00 | 93.00 | 91.50 | 0.0M |
| 2022-07-28 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-07-27 | 91.50 | 90.00 | 90.00 | 91.50 | 0.0M |
| 2022-07-26 | 88.50 | 92.45 | 89.00 | 91.50 | 0.1M |
| 2022-07-25 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-07-22 | 88.00 | 88.20 | 87.00 | 87.50 | 0.0M |
| 2022-07-21 | 88.00 | 89.00 | 88.20 | 88.00 | 0.0M |
| 2022-07-20 | 88.50 | 88.00 | 87.00 | 87.00 | 0.0M |
| 2022-07-19 | 90.00 | 90.00 | 87.50 | 87.50 | 0.1M |
| 2022-07-18 | 90.00 | 92.00 | 90.40 | 90.00 | 0.0M |
| 2022-07-15 | 90.00 | 90.40 | 90.00 | 90.00 | 0.1M |
| 2022-07-14 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-07-13 | 89.50 | 92.00 | 90.00 | 90.00 | 0.0M |
| 2022-07-12 | 89.50 | 90.00 | 89.40 | 89.50 | 0.3M |
| 2022-07-11 | 91.50 | 93.00 | 88.00 | 89.50 | 0.1M |
| 2022-07-08 | 91.50 | 93.00 | 90.00 | 91.50 | 0.0M |
| 2022-07-07 | 91.50 | 92.00 | 90.18 | 91.50 | 0.2M |
| 2022-07-06 | 91.50 | 90.54 | 90.54 | 91.50 | 0.0M |
| 2022-07-05 | 91.50 | 92.45 | 90.00 | 91.50 | 0.0M |
| 2022-07-04 | 91.50 | 91.65 | 90.00 | 91.50 | 0.0M |
| 2022-07-01 | 91.50 | 92.92 | 90.00 | 91.50 | 0.0M |
| 2022-06-30 | 93.50 | 93.00 | 90.00 | 91.50 | 0.3M |
| 2022-06-29 | 96.00 | 95.90 | 93.00 | 94.00 | 0.0M |
| 2022-06-28 | 100.50 | 103.00 | 96.00 | 96.00 | 0.1M |
| 2022-06-27 | 99.00 | 103.00 | 98.00 | 100.50 | 0.0M |
| 2022-06-24 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-06-23 | 99.00 | 100.00 | 98.00 | 99.00 | 0.2M |
| 2022-06-22 | 99.00 | 99.68 | 98.25 | 99.00 | 0.0M |
| 2022-06-21 | 101.50 | 100.00 | 97.50 | 99.00 | 0.0M |
| 2022-06-20 | 101.50 | 102.82 | 100.00 | 101.50 | 0.0M |
| 2022-06-17 | 106.00 | 104.25 | 100.00 | 100.00 | 0.0M |
| 2022-06-16 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-06-15 | 106.50 | 104.44 | 104.00 | 106.00 | 0.0M |
| 2022-06-14 | 106.50 | 108.50 | 105.00 | 106.50 | 0.0M |
| 2022-06-13 | 104.00 | 107.89 | 104.00 | 106.50 | 0.0M |
| 2022-06-10 | 107.50 | 107.00 | 100.50 | 103.00 | 0.1M |
| 2022-06-09 | 107.50 | 107.00 | 107.00 | 107.50 | 0.0M |
| 2022-06-08 | 108.50 | 108.50 | 108.50 | 107.50 | 0.0M |
| 2022-06-07 | 110.50 | 111.75 | 107.00 | 108.50 | 0.0M |
| 2022-06-06 | 110.50 | 108.76 | 108.76 | 110.50 | 0.0M |
| 2022-06-01 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2022-05-31 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2022-05-30 | 110.50 | 111.75 | 108.75 | 110.50 | 0.2M |
| 2022-05-27 | 110.50 | 112.00 | 111.90 | 110.50 | 0.0M |
| 2022-05-26 | 110.50 | 109.00 | 109.00 | 110.50 | 0.0M |
| 2022-05-25 | 110.50 | 108.75 | 108.75 | 110.50 | 0.0M |
| 2022-05-24 | 111.50 | 113.00 | 113.00 | 110.50 | 0.0M |
| 2022-05-23 | 111.50 | 112.00 | 110.33 | 112.00 | 0.0M |
| 2022-05-20 | 110.50 | 111.90 | 111.50 | 111.50 | 0.0M |
| 2022-05-19 | 110.50 | 111.90 | 111.90 | 110.50 | 0.0M |
| 2022-05-18 | 110.50 | 111.90 | 108.00 | 110.50 | 0.0M |
| 2022-05-17 | 112.50 | 110.10 | 110.10 | 110.50 | 0.0M |
| 2022-05-16 | 112.50 | 110.50 | 110.50 | 112.50 | 0.0M |
| 2022-05-13 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2022-05-12 | 111.50 | 110.20 | 110.20 | 110.50 | 0.0M |
| 2022-05-11 | 112.00 | 113.00 | 110.23 | 111.50 | 0.2M |
| 2022-05-10 | 112.50 | 113.85 | 111.30 | 112.00 | 0.0M |
| 2022-05-09 | 113.50 | 113.00 | 110.00 | 112.50 | 0.0M |
| 2022-05-06 | 121.00 | 120.50 | 113.00 | 115.50 | 0.0M |
| 2022-05-05 | 121.50 | 122.22 | 122.00 | 121.00 | 0.0M |
| 2022-05-04 | 120.50 | 120.35 | 120.35 | 120.50 | 0.0M |
| 2022-05-03 | 120.50 | 120.89 | 120.33 | 120.50 | 0.0M |
| 2022-04-29 | 120.50 | 120.94 | 119.49 | 120.50 | 0.0M |
| 2022-04-28 | 119.00 | 120.00 | 115.00 | 119.00 | 0.0M |
| 2022-04-27 | 112.00 | 120.00 | 111.82 | 119.00 | 0.1M |
| 2022-04-26 | 112.00 | 113.00 | 111.80 | 112.50 | 0.0M |
| 2022-04-25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-04-22 | 112.00 | 111.00 | 111.00 | 112.00 | 0.0M |
| 2022-04-21 | 112.00 | 112.00 | 111.75 | 112.00 | 0.0M |
| 2022-04-20 | 111.00 | 112.00 | 110.50 | 111.00 | 0.0M |
| 2022-04-19 | 111.00 | 110.00 | 110.00 | 111.00 | 0.0M |
| 2022-04-14 | 111.00 | 112.00 | 110.67 | 111.00 | 0.0M |
| 2022-04-13 | 111.50 | 111.01 | 110.13 | 111.00 | 0.0M |
| 2022-04-12 | 102.50 | 115.00 | 105.00 | 111.50 | 0.1M |
| 2022-04-11 | 102.50 | 105.00 | 102.00 | 102.50 | 0.0M |
| 2022-04-08 | 100.50 | 104.00 | 99.50 | 102.00 | 0.1M |
| 2022-04-07 | 99.50 | 100.80 | 99.00 | 100.00 | 0.0M |
| 2022-04-06 | 101.00 | 102.00 | 98.00 | 99.50 | 0.3M |
| 2022-04-05 | 101.50 | 102.00 | 100.00 | 101.00 | 0.1M |
| 2022-04-04 | 102.50 | 103.00 | 100.00 | 101.50 | 0.0M |
| 2022-04-01 | 102.50 | 103.99 | 102.50 | 102.50 | 0.0M |
| 2022-03-31 | 102.50 | 102.50 | 101.25 | 102.50 | 0.0M |
| 2022-03-30 | 102.50 | 103.50 | 101.00 | 102.00 | 0.0M |
| 2022-03-29 | 106.00 | 105.00 | 101.00 | 102.50 | 0.1M |
| 2022-03-28 | 110.00 | 108.00 | 104.00 | 106.00 | 0.1M |
| 2022-03-25 | 110.50 | 108.00 | 108.00 | 110.50 | 0.0M |
| 2022-03-24 | 106.50 | 113.00 | 107.30 | 110.50 | 0.1M |
| 2022-03-23 | 105.00 | 108.00 | 105.00 | 106.50 | 0.0M |
| 2022-03-22 | 103.00 | 110.00 | 102.50 | 105.00 | 0.1M |
| 2022-03-21 | 100.50 | 105.70 | 100.00 | 103.00 | 0.3M |
| 2022-03-18 | 100.00 | 100.60 | 100.08 | 100.50 | 0.0M |
| 2022-03-17 | 99.00 | 99.25 | 99.00 | 99.00 | 0.0M |
| 2022-03-16 | 98.50 | 100.00 | 98.01 | 99.00 | 0.0M |
| 2022-03-15 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-03-14 | 98.50 | 99.25 | 97.03 | 98.50 | 0.0M |
| 2022-03-11 | 99.50 | 99.40 | 97.00 | 98.50 | 0.0M |
| 2022-03-10 | 99.50 | 99.40 | 99.40 | 99.50 | 0.0M |
| 2022-03-09 | 99.00 | 99.80 | 99.50 | 99.50 | 0.0M |
| 2022-03-08 | 99.00 | 99.80 | 98.20 | 99.00 | 0.0M |
| 2022-03-07 | 99.00 | 101.00 | 98.20 | 99.00 | 0.0M |
| 2022-03-04 | 101.00 | 100.90 | 98.13 | 99.00 | 0.0M |
| 2022-03-03 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-03-02 | 101.00 | 99.65 | 99.65 | 101.00 | 0.0M |
| 2022-03-01 | 101.00 | 101.00 | 99.50 | 101.00 | 0.0M |
| 2022-02-28 | 106.00 | 105.00 | 98.00 | 101.00 | 0.1M |
| 2022-02-25 | 106.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2022-02-24 | 107.50 | 110.00 | 105.15 | 106.00 | 0.0M |
| 2022-02-23 | 111.00 | 112.00 | 110.00 | 109.50 | 0.0M |
| 2022-02-22 | 111.00 | 110.30 | 110.00 | 111.00 | 0.0M |
| 2022-02-21 | 111.00 | 110.02 | 110.00 | 111.00 | 0.2M |
| 2022-02-18 | 111.00 | 110.50 | 110.50 | 111.00 | 0.0M |
| 2022-02-17 | 111.00 | 110.50 | 110.50 | 111.00 | 0.0M |
| 2022-02-16 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-02-15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-02-14 | 111.00 | 114.75 | 110.40 | 111.00 | 0.0M |
| 2022-02-11 | 110.50 | 109.06 | 109.06 | 110.50 | 0.0M |
| 2022-02-10 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2022-02-09 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2022-02-08 | 112.50 | 111.00 | 110.00 | 110.50 | 0.0M |
| 2022-02-07 | 113.00 | 111.05 | 111.05 | 112.50 | 0.0M |
| 2022-02-04 | 116.50 | 117.00 | 111.04 | 113.00 | 0.2M |
| 2022-02-03 | 114.50 | 117.00 | 113.00 | 117.00 | 0.0M |
| 2022-02-02 | 111.00 | 115.55 | 110.44 | 114.50 | 0.7M |
| 2022-02-01 | 108.00 | 112.00 | 109.00 | 111.00 | 0.2M |
| 2022-01-31 | 108.00 | 106.50 | 106.50 | 108.00 | 0.0M |
| 2022-01-28 | 110.00 | 110.00 | 106.00 | 108.00 | 0.1M |
| 2022-01-27 | 108.00 | 111.00 | 106.00 | 110.00 | 0.0M |
| 2022-01-26 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-01-25 | 111.50 | 112.45 | 108.00 | 108.00 | 0.0M |
| 2022-01-24 | 117.50 | 115.55 | 110.00 | 111.50 | 0.0M |
| 2022-01-21 | 117.50 | 119.20 | 115.50 | 117.50 | 0.0M |
| 2022-01-20 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-01-19 | 117.50 | 118.50 | 117.50 | 117.50 | 0.1M |
| 2022-01-18 | 115.00 | 118.00 | 114.10 | 117.50 | 0.1M |
| 2022-01-17 | 115.00 | 115.98 | 115.98 | 115.00 | 0.0M |
| 2022-01-14 | 115.00 | 116.00 | 114.00 | 115.00 | 0.1M |
| 2022-01-13 | 115.00 | 116.00 | 116.00 | 115.00 | 0.0M |
| 2022-01-12 | 113.00 | 115.00 | 112.60 | 115.00 | 0.1M |
| 2022-01-11 | 104.50 | 116.00 | 106.90 | 113.00 | 0.1M |
| 2022-01-10 | 103.00 | 105.00 | 102.00 | 103.50 | 0.0M |
| 2022-01-07 | 103.00 | 104.00 | 102.15 | 103.00 | 0.1M |
| 2022-01-06 | 103.00 | 102.15 | 102.10 | 103.00 | 0.0M |
| 2022-01-05 | 103.00 | 104.00 | 102.00 | 103.00 | 0.0M |
| 2022-01-04 | 102.00 | 105.00 | 100.00 | 105.00 | 0.0M |