| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 25.45 | 25.45 | 25.45 | 25.45 | 22.7K |
| 08:03 | 23.80 | 23.80 | 23.80 | 23.80 | 0.3K |
| 08:04 | 23.80 | 23.80 | 23.80 | 23.80 | 15.4K |
| 08:31 | 25.30 | 25.30 | 25.30 | 25.30 | 2.0K |
| 09:34 | 25.45 | 25.45 | 25.45 | 25.45 | 10.0K |
| 09:51 | 23.00 | 23.00 | 23.00 | 23.00 | 35.0K |
| 10:54 | 23.00 | 23.00 | 23.00 | 23.00 | 4.0K |
| 11:17 | 23.00 | 23.00 | 23.00 | 23.00 | 180.0K |
| 13:18 | 22.25 | 22.25 | 22.25 | 22.25 | 4.0K |
| 13:32 | 23.00 | 23.00 | 23.00 | 23.00 | 1.5K |
| 16:35 | 23.00 | 23.00 | 23.00 | 23.00 | 90.0K |
Historical Data Overview
Historical Price Range
Historical High
93.00
2015-01-02
Historical Low
0.00
2017-11-20
Volume Extremes
Volume Peak
16.2M
2019-12-17
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
16.4%
Start: 2015-01-02
Fall Proportion
17.7%
Total2536Trading Days
Daily Change Extremes
Max Daily Gain
+421.05%
2017-03-07
Max Daily Loss
-80.81%
2017-03-06
Monthly Change Extremes
Max Monthly Gain
+35.44%
2020-04
Max Monthly Loss
-80.81%
2017-08