| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 127.00 | 127.00 | 119.96 | 119.96 | 1.3K |
| 08:10 | 126.00 | 127.00 | 126.00 | 127.00 | 0.0K |
| 08:24 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 08:46 | 119.84 | 119.84 | 119.84 | 119.84 | 0.5K |
| 08:48 | 119.84 | 119.84 | 119.84 | 119.84 | 0.5K |
| 08:51 | 119.84 | 119.84 | 119.84 | 119.84 | 0.7K |
| 09:41 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 11:09 | 119.60 | 119.60 | 119.60 | 119.60 | 0.1K |
| 11:44 | 119.60 | 119.60 | 119.00 | 119.00 | 5.0K |
| 11:45 | 119.36 | 119.36 | 118.00 | 118.00 | 6.0K |
| 11:46 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:56 | 118.70 | 118.70 | 118.00 | 118.00 | 6.0K |
| 11:57 | 118.00 | 119.00 | 118.00 | 119.00 | 3.0K |
| 12:08 | 117.08 | 117.08 | 117.08 | 117.08 | 1.0K |
| 12:28 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:33 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:42 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:11 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:48 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:01 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:18 | 118.00 | 118.00 | 117.00 | 117.00 | 25.2K |
| 15:19 | 120.00 | 120.00 | 120.00 | 120.00 | 1.6K |
| 15:50 | 118.00 | 118.00 | 118.00 | 118.00 | 1.6K |
| 16:04 | 117.00 | 117.00 | 115.24 | 117.00 | 0.5K |
| 16:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |