Dialight

DIAL
🏛️ uk →
242.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 96.64 96.64 96.64 96.64 0.1K
09:26 96.64 96.64 96.64 96.64 0.8K
13:52 105.00 105.00 105.00 105.00 0.4K
14:02 105.00 105.00 105.00 105.00 0.3K
14:42 102.80 102.80 102.80 102.80 1.0K
15:01 105.00 105.00 105.00 105.00 1.0K
15:14 100.00 100.00 100.00 100.00 0.5K
15:41 104.00 104.00 104.00 104.00 0.1K
15:48 104.00 104.00 104.00 104.00 0.8K
16:16 105.00 105.00 105.00 105.00 0.0K
16:35 105.00 105.00 105.00 105.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available