| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 99.00 | 106.00 | 98.50 | 106.00 | 19.0K |
| 08:06 | 103.00 | 103.00 | 103.00 | 103.00 | 0.7K |
| 08:07 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 08:08 | 101.80 | 101.80 | 101.80 | 101.80 | 2.5K |
| 08:11 | 101.50 | 101.50 | 101.50 | 101.50 | 2.2K |
| 08:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 08:19 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 08:21 | 100.90 | 100.90 | 99.00 | 99.00 | 3.7K |
| 08:24 | 99.25 | 100.89 | 99.25 | 100.89 | 5.0K |
| 09:00 | 99.77 | 99.77 | 99.77 | 99.77 | 0.7K |
| 09:01 | 100.21 | 100.21 | 100.21 | 100.21 | 2.2K |
| 09:03 | 101.16 | 101.16 | 101.16 | 101.16 | 3.0K |
| 09:05 | 101.12 | 101.12 | 100.38 | 100.38 | 2.2K |
| 09:16 | 103.68 | 104.75 | 103.68 | 104.75 | 7.3K |
| 09:17 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |
| 09:24 | 109.60 | 110.00 | 109.60 | 110.00 | 20.0K |
| 09:30 | 114.45 | 115.00 | 106.00 | 106.00 | 385.0K |
| 09:31 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:36 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:46 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:49 | 108.00 | 108.54 | 108.00 | 108.54 | 0.1K |
| 10:08 | 117.00 | 117.00 | 117.00 | 117.00 | 9.7K |
| 10:16 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:17 | 117.00 | 117.00 | 117.00 | 117.00 | 9.4K |
| 10:26 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:29 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 10:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:31 | 117.00 | 119.00 | 117.00 | 119.00 | 0.0K |
| 10:40 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 10:43 | 114.90 | 114.90 | 114.90 | 114.90 | 5.0K |
| 10:45 | 114.90 | 114.90 | 114.90 | 114.90 | 2.0K |
| 10:47 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:57 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:12 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:16 | 114.90 | 114.90 | 114.90 | 114.90 | 2.0K |
| 11:18 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:19 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:21 | 114.90 | 114.90 | 114.90 | 114.90 | 3.0K |
| 11:36 | 114.90 | 114.90 | 114.90 | 114.90 | 1.7K |
| 11:37 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:43 | 114.90 | 114.90 | 114.90 | 114.90 | 13.8K |
| 11:53 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 12:01 | 117.00 | 119.00 | 117.00 | 119.00 | 0.0K |
| 12:09 | 117.00 | 119.00 | 117.00 | 119.00 | 0.1K |
| 12:24 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:26 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 12:48 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:51 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:27 | 117.00 | 119.00 | 117.00 | 119.00 | 0.1K |
| 13:38 | 110.59 | 110.59 | 109.00 | 109.00 | 2.5K |
| 13:44 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 13:52 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 13:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:01 | 111.00 | 111.00 | 111.00 | 111.00 | 2.0K |
| 14:02 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:08 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:19 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:37 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:43 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:53 | 118.50 | 118.50 | 118.50 | 118.50 | 0.9K |
| 15:06 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:14 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:19 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:22 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:27 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:47 | 111.01 | 111.01 | 111.01 | 111.01 | 1.5K |
| 16:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 16:24 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 16:29 | 110.00 | 119.00 | 110.00 | 119.00 | 0.1K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.7K |