| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 08:38 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:35 | 120.03 | 120.03 | 120.03 | 120.03 | 0.2K |
| 10:09 | 123.00 | 123.00 | 123.00 | 123.00 | 3.0K |
| 10:34 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 12:33 | 120.00 | 125.00 | 120.00 | 125.00 | 5.0K |
| 13:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:42 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 14:45 | 123.45 | 123.45 | 123.45 | 123.45 | 1.6K |
| 15:15 | 125.00 | 125.00 | 125.00 | 125.00 | 4.1K |
| 15:16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 15:17 | 128.45 | 128.45 | 128.45 | 128.45 | 3.2K |
| 16:16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 16:29 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 16:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |