| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 122.40 | 122.40 | 122.40 | 122.40 | 4.0K |
| 08:01 | 122.39 | 122.39 | 122.39 | 122.39 | 3.8K |
| 08:02 | 124.00 | 124.00 | 122.40 | 124.00 | 7.7K |
| 08:03 | 124.82 | 129.00 | 122.00 | 129.00 | 17.5K |
| 08:26 | 122.71 | 122.71 | 122.71 | 122.71 | 2.0K |
| 08:28 | 127.74 | 127.74 | 127.74 | 127.74 | 5.0K |
| 10:41 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 11:19 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 12:46 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 15:09 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
1,115.00
2017-03-06
Historical Low
86.00
2025-01-22
Volume Extremes
Volume Peak
6.4M
2025-09-02
Volume Low
-
2025-01-27
Data Statistics
Rise Proportion
43.5%
Start: 2015-01-02
Fall Proportion
43.3%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+38.18%
2025-06-24
Max Daily Loss
-38.79%
2019-06-19
Monthly Change Extremes
Max Monthly Gain
+35.08%
2020-06
Max Monthly Loss
-31.18%
2015-06