Dialight

DIAL
🏛️ uk →
242.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 121.63 121.63 121.00 121.00 6.4K
09:33 120.00 120.00 120.00 120.00 2.9K
09:54 120.40 120.40 120.40 120.40 0.1K
09:56 120.00 120.00 120.00 120.00 1.0K
11:29 120.40 120.40 120.40 120.40 0.2K
12:04 115.90 115.90 115.00 115.00 3.1K
14:14 123.30 123.30 123.30 123.30 0.4K
15:56 124.00 124.00 124.00 124.00 0.1K
16:28 111.40 111.40 111.40 111.40 5.0K
16:29 110.00 124.00 110.00 124.00 0.0K
16:35 110.00 110.00 110.00 110.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available