| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:41 | 110.70 | 110.70 | 110.70 | 110.70 | 0.7K |
| 10:47 | 109.74 | 110.00 | 108.00 | 108.00 | 16.0K |
| 11:05 | 108.03 | 108.03 | 105.00 | 105.00 | 3.5K |
| 15:07 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:12 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 16:29 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 192.7K |
Historical Data Overview
Historical Price Range
Historical High
1,115.00
2017-03-06
Historical Low
86.00
2025-01-22
Volume Extremes
Volume Peak
6.4M
2025-09-02
Volume Low
-
2025-01-27
Data Statistics
Rise Proportion
43.5%
Start: 2015-01-02
Fall Proportion
43.3%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+38.18%
2025-06-24
Max Daily Loss
-38.79%
2019-06-19
Monthly Change Extremes
Max Monthly Gain
+35.08%
2020-06
Max Monthly Loss
-31.18%
2015-06