1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9.0K |
| 09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 11.1K |
| 10:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20.0K |
| 10:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 120.0K |
| 11:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:00 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1.1K |
| 13:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 19.9K |
| 13:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 13:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 14:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.9K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |