Diginex

DGNX
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 95.40 95.40 93.90 95.40 1.1K
09:32 95.40 95.40 89.02 89.02 0.5K
09:33 89.02 89.02 89.02 89.02 0.0K
09:34 89.02 89.02 89.02 89.02 0.0K
09:35 89.02 89.02 89.02 89.02 0.1K
09:36 89.02 89.02 89.02 89.02 0.0K
09:37 89.02 89.02 89.02 89.02 0.0K
09:38 89.02 89.02 89.02 89.02 0.0K
09:39 89.02 89.02 89.02 89.02 0.0K
09:40 89.02 89.02 89.02 89.02 0.0K
09:41 89.02 89.02 89.02 89.02 0.0K
09:42 89.02 89.02 89.02 89.02 0.0K
09:43 89.02 89.02 89.02 89.02 0.0K
09:44 89.02 89.02 89.02 89.02 0.0K
09:45 89.02 89.02 89.02 89.02 0.1K
09:46 89.02 89.02 89.02 89.02 0.0K
09:47 89.02 89.02 89.02 89.02 0.0K
09:48 89.02 89.02 89.02 89.02 0.0K
09:49 89.02 89.02 89.02 89.02 0.0K
09:50 89.02 89.02 89.02 89.02 0.0K
09:51 89.02 89.02 89.02 89.02 0.0K
09:52 89.02 89.02 89.02 89.02 0.0K
09:53 89.02 89.02 89.02 89.02 0.0K
09:54 89.02 89.02 89.02 89.02 0.0K
09:55 89.02 89.02 89.02 89.02 0.0K
09:56 89.02 89.02 89.02 89.02 0.0K
09:57 89.02 89.02 89.02 89.02 0.0K
09:58 89.02 89.02 89.02 89.02 0.0K
09:59 89.02 89.02 89.02 89.02 0.1K
10:00 89.02 89.02 89.02 89.02 0.0K
10:01 89.02 89.02 89.02 89.02 0.1K
10:02 89.02 89.02 89.02 89.02 0.0K
10:03 89.02 89.02 89.02 89.02 0.0K
10:04 89.02 89.02 89.02 89.02 0.0K
10:05 89.02 89.02 89.02 89.02 0.0K
10:06 89.02 89.02 89.02 89.02 0.0K
10:07 89.02 89.02 89.02 89.02 0.0K
10:08 89.02 89.02 89.02 89.02 0.0K
10:09 89.02 89.02 89.02 89.02 0.0K
10:10 89.02 89.02 89.02 89.02 0.1K
10:11 89.02 89.02 89.02 89.02 0.0K
10:12 89.02 90.81 89.02 90.81 0.3K
10:13 90.81 90.81 90.81 90.81 0.1K
10:14 90.81 90.81 90.81 90.81 0.0K
10:15 90.81 90.81 90.81 90.81 0.0K
10:16 90.81 90.81 90.81 90.81 0.0K
10:17 90.81 90.81 90.81 90.81 0.0K
10:18 90.81 90.81 90.81 90.81 0.0K
10:19 91.00 91.00 91.00 91.00 0.1K
10:20 91.00 91.00 91.00 91.00 0.0K
10:21 91.00 91.00 91.00 91.00 0.0K
10:22 91.00 91.00 91.00 91.00 0.0K
10:23 91.00 91.00 91.00 91.00 0.0K
10:24 91.00 91.00 91.00 91.00 0.0K
10:25 91.00 91.00 91.00 91.00 0.0K
10:26 91.00 91.00 91.00 91.00 0.0K
10:27 91.00 91.00 91.00 91.00 0.0K
10:28 91.00 91.00 91.00 91.00 0.0K
10:29 91.00 91.00 91.00 91.00 0.0K
10:30 91.00 91.00 91.00 91.00 0.0K
10:31 91.00 91.00 91.00 91.00 0.0K
10:32 91.00 91.00 91.00 91.00 0.0K
10:33 91.00 91.00 91.00 91.00 0.2K
10:34 91.00 91.00 91.00 91.00 0.0K
10:35 91.00 91.00 91.00 91.00 0.0K
10:36 91.00 91.00 91.00 91.00 0.1K
10:37 91.00 91.00 91.00 91.00 0.0K
10:38 91.00 91.00 91.00 91.00 0.0K
10:39 91.00 91.00 91.00 91.00 0.0K
10:40 91.00 91.00 91.00 91.00 0.0K
10:41 91.00 91.00 91.00 91.00 0.0K
10:42 91.00 91.00 91.00 91.00 0.1K
10:43 91.00 91.00 91.00 91.00 0.0K
10:44 91.00 91.00 91.00 91.00 0.0K
10:45 91.00 91.00 91.00 91.00 0.0K
10:46 91.00 91.00 91.00 91.00 0.1K
10:47 91.00 91.00 91.00 91.00 0.0K
10:48 91.00 91.00 91.00 91.00 0.0K
10:49 91.00 91.00 91.00 91.00 0.0K
10:50 91.00 91.00 91.00 91.00 0.0K
10:51 91.00 91.00 91.00 91.00 0.0K
10:52 91.00 91.00 91.00 91.00 0.0K
10:53 91.00 91.00 91.00 91.00 0.0K
10:54 91.00 91.00 91.00 91.00 0.1K
10:55 91.00 91.00 91.00 91.00 0.0K
10:56 91.00 91.00 91.00 91.00 0.0K
10:57 91.00 91.00 91.00 91.00 0.0K
10:58 91.00 91.00 91.00 91.00 0.0K
10:59 91.00 91.00 91.00 91.00 0.0K
11:00 91.00 91.00 91.00 91.00 0.2K
11:01 91.00 91.00 91.00 91.00 0.0K
11:02 91.00 91.00 91.00 91.00 0.2K
11:03 91.00 91.00 91.00 91.00 0.2K
11:04 91.00 91.00 91.00 91.00 0.0K
11:05 89.00 89.00 89.00 89.00 0.3K
11:06 89.00 89.00 89.00 89.00 0.0K
11:07 89.00 89.00 89.00 89.00 0.0K
11:08 88.99 88.99 88.99 88.99 0.1K
11:09 88.99 90.49 88.99 90.49 0.2K
11:10 90.49 90.49 90.49 90.49 0.0K
11:11 90.49 90.49 90.49 90.49 0.0K
11:12 90.49 90.49 90.49 90.49 0.0K
11:13 90.49 90.49 90.49 90.49 0.0K
11:14 90.49 90.49 90.49 90.49 0.0K
11:15 90.49 90.49 90.49 90.49 0.0K
11:16 90.49 90.49 90.49 90.49 0.0K
11:17 90.49 90.49 90.49 90.49 0.0K
11:18 90.49 90.49 90.49 90.49 0.0K
11:19 90.49 90.49 90.49 90.49 0.0K
11:20 90.49 90.49 90.49 90.49 0.1K
11:21 90.49 90.49 90.49 90.49 0.1K
11:22 90.49 90.49 90.49 90.49 0.0K
11:23 90.49 90.49 90.49 90.49 0.0K
11:24 90.49 90.49 90.49 90.49 0.1K
11:25 90.49 90.49 90.49 90.49 0.2K
11:26 90.49 90.49 90.49 90.49 0.0K
11:27 90.49 90.49 90.49 90.49 0.0K
11:28 90.49 90.49 90.49 90.49 0.0K
11:29 90.49 90.49 90.49 90.49 0.0K
11:30 90.49 90.49 90.49 90.49 0.0K
11:31 90.49 90.49 90.49 90.49 0.0K
11:32 90.49 90.49 90.49 90.49 0.0K
11:33 90.49 90.49 90.49 90.49 0.0K
11:34 90.49 90.49 90.49 90.49 0.0K
11:35 90.49 90.49 90.49 90.49 0.1K
11:36 90.49 90.49 90.49 90.49 0.1K
11:37 90.49 90.49 90.49 90.49 0.0K
11:38 90.49 90.49 90.49 90.49 0.0K
11:39 90.49 90.49 90.49 90.49 0.0K
11:40 90.49 90.49 90.49 90.49 0.0K
11:41 90.49 90.49 90.49 90.49 0.1K
11:42 90.49 90.49 90.49 90.49 0.1K
11:43 90.49 90.49 90.49 90.49 0.1K
11:44 90.49 90.49 90.49 90.49 0.0K
11:45 90.49 90.49 90.49 90.49 0.0K
11:46 90.49 90.49 90.49 90.49 0.1K
11:47 90.49 90.49 90.49 90.49 0.1K
11:48 90.49 90.49 90.49 90.49 0.0K
11:49 90.49 90.49 90.49 90.49 0.0K
11:50 90.49 90.49 90.49 90.49 0.0K
11:51 90.49 90.49 90.49 90.49 0.0K
11:52 90.49 90.49 90.49 90.49 0.2K
11:53 90.49 90.49 90.49 90.49 0.0K
11:54 90.49 90.49 90.49 90.49 0.0K
11:55 90.49 90.49 90.49 90.49 0.0K
11:56 90.49 90.49 90.49 90.49 0.0K
11:57 90.49 90.49 90.49 90.49 0.0K
11:58 90.49 90.49 90.49 90.49 0.0K
11:59 90.49 90.49 90.49 90.49 0.0K
12:00 90.49 90.49 90.49 90.49 0.0K
12:01 90.49 90.49 90.49 90.49 0.0K
12:02 90.49 90.49 90.49 90.49 0.0K
12:03 90.49 90.49 90.49 90.49 0.1K
12:04 90.49 90.49 90.49 90.49 0.0K
12:05 90.49 90.49 90.49 90.49 0.0K
12:06 90.49 90.49 90.49 90.49 0.0K
12:07 90.49 90.49 90.49 90.49 0.0K
12:08 90.49 90.49 90.49 90.49 0.0K
12:09 90.49 90.49 90.49 90.49 0.0K
12:10 90.49 90.49 90.49 90.49 0.1K
12:11 90.49 90.49 90.49 90.49 0.0K
12:12 90.49 90.49 90.49 90.49 0.0K
12:13 90.49 90.49 90.49 90.49 0.0K
12:14 90.49 90.49 90.49 90.49 0.0K
12:15 90.49 90.49 90.49 90.49 0.0K
12:16 90.49 90.49 90.49 90.49 0.1K
12:17 90.49 90.49 90.49 90.49 0.0K
12:18 90.49 90.49 90.49 90.49 0.0K
12:19 90.49 90.49 90.49 90.49 0.0K
12:20 90.49 90.49 90.49 90.49 0.0K
12:21 90.49 90.49 90.49 90.49 0.1K
12:22 90.49 90.49 90.49 90.49 0.0K
12:23 90.49 90.49 90.49 90.49 0.0K
12:24 90.49 90.49 90.49 90.49 0.0K
12:25 90.49 90.49 90.49 90.49 0.0K
12:26 90.49 90.49 90.49 90.49 0.0K
12:27 90.49 90.49 90.49 90.49 0.0K
12:28 90.49 90.49 90.49 90.49 0.0K
12:29 90.49 90.49 90.49 90.49 0.0K
12:30 90.49 90.49 90.49 90.49 0.0K
12:31 90.49 90.49 90.49 90.49 0.0K
12:32 90.49 90.49 90.49 90.49 0.1K
12:33 90.49 90.49 90.49 90.49 0.0K
12:34 90.49 90.49 88.00 88.00 0.3K
12:35 88.00 88.00 88.00 88.00 0.1K
12:36 88.00 88.00 88.00 88.00 0.0K
12:37 88.00 88.00 88.00 88.00 0.0K
12:38 88.00 88.00 88.00 88.00 0.0K
12:39 88.00 88.00 88.00 88.00 0.0K
12:40 88.00 88.00 88.00 88.00 0.0K
12:41 88.00 88.00 88.00 88.00 0.0K
12:42 88.00 88.00 88.00 88.00 0.0K
12:43 88.00 88.00 88.00 88.00 0.0K
12:44 88.00 88.00 88.00 88.00 0.0K
12:45 88.00 88.00 88.00 88.00 0.0K
12:46 88.00 88.00 88.00 88.00 0.0K
12:47 88.00 88.00 88.00 88.00 0.0K
12:48 88.00 88.00 88.00 88.00 0.0K
12:49 88.00 88.00 88.00 88.00 0.0K
12:50 88.00 88.00 88.00 88.00 0.0K
12:51 88.00 88.00 88.00 88.00 0.0K
12:52 88.00 88.00 88.00 88.00 0.1K
12:53 88.00 88.00 88.00 88.00 0.0K
12:54 88.00 89.15 88.00 88.01 1.0K
12:55 88.01 89.51 88.01 89.51 0.3K
12:56 88.01 89.51 88.01 89.51 0.6K
12:57 89.51 89.51 89.51 89.51 0.0K
12:58 89.51 89.51 89.51 89.51 0.0K
12:59 89.51 89.51 89.51 89.51 0.1K
13:00 89.51 89.51 89.51 89.51 0.0K
13:01 89.51 89.51 89.51 89.51 0.5K
13:02 89.51 89.51 89.51 89.51 0.0K
13:03 89.51 89.51 89.51 89.51 0.0K
13:04 89.51 89.51 89.51 89.51 0.0K
13:05 89.51 89.51 89.51 89.51 0.0K
13:06 89.51 89.51 89.51 89.51 0.0K
13:07 89.51 89.51 89.51 89.51 0.1K
13:08 89.51 89.51 89.51 89.51 0.0K
13:09 89.51 89.51 89.51 89.51 0.0K
13:10 89.51 89.51 89.51 89.51 0.1K
13:11 89.51 89.51 89.51 89.51 0.0K
13:12 89.51 89.51 89.51 89.51 0.0K
13:13 89.51 89.51 89.51 89.51 0.1K
13:14 89.51 89.51 89.51 89.51 0.0K
13:15 89.51 89.51 89.51 89.51 0.0K
13:16 89.51 89.51 89.51 89.51 0.0K
13:17 89.51 89.51 89.51 89.51 0.0K
13:18 89.51 89.51 89.51 89.51 0.0K
13:19 89.51 89.51 89.51 89.51 0.0K
13:20 89.51 89.51 89.51 89.51 0.0K
13:21 89.51 89.51 89.51 89.51 0.0K
13:22 89.51 89.51 89.51 89.51 0.0K
13:23 89.51 89.51 89.51 89.51 0.1K
13:24 89.51 89.51 89.51 89.51 0.0K
13:25 89.51 89.51 89.51 89.51 0.0K
13:26 89.51 89.51 89.51 89.51 0.0K
13:27 89.51 89.51 89.51 89.51 0.0K
13:28 89.51 89.51 89.51 89.51 0.0K
13:29 89.51 89.51 88.97 88.97 0.1K
13:30 88.97 88.97 88.97 88.97 0.0K
13:31 89.41 89.41 89.41 89.41 5.0K
13:32 89.41 90.00 89.41 90.00 3.8K
13:33 90.00 90.00 90.00 90.00 0.0K
13:34 90.00 90.00 90.00 90.00 0.2K
13:35 90.00 90.00 90.00 90.00 0.1K
13:36 90.00 90.00 90.00 90.00 0.0K
13:37 90.00 90.00 90.00 90.00 0.0K
13:38 90.00 90.00 90.00 90.00 0.0K
13:39 90.00 90.00 90.00 90.00 0.0K
13:40 90.00 90.00 90.00 90.00 0.0K
13:41 90.00 90.00 90.00 90.00 0.0K
13:42 90.00 90.00 90.00 90.00 0.0K
13:43 90.00 90.00 90.00 90.00 0.0K
13:44 90.00 90.00 90.00 90.00 0.0K
13:45 90.00 90.00 90.00 90.00 0.0K
13:46 90.00 90.00 90.00 90.00 0.1K
13:47 90.00 90.00 90.00 90.00 0.1K
13:48 90.00 90.00 90.00 90.00 0.0K
13:49 90.00 90.00 90.00 90.00 0.0K
13:50 90.00 90.00 90.00 90.00 0.0K
13:51 90.00 90.00 90.00 90.00 0.0K
13:52 90.00 90.00 90.00 90.00 0.1K
13:53 90.00 91.90 90.00 91.90 1.2K
13:54 91.90 91.90 91.90 91.90 0.1K
13:55 91.90 91.90 91.90 91.90 0.5K
13:56 92.00 92.00 92.00 92.00 3.4K
13:57 92.00 92.00 92.00 92.00 0.1K
13:58 92.00 92.00 92.00 92.00 0.0K
13:59 92.00 92.00 92.00 92.00 0.1K
14:00 92.00 92.00 92.00 92.00 0.4K
14:01 92.00 92.00 92.00 92.00 0.1K
14:02 92.00 92.10 92.00 92.10 0.1K
14:03 92.10 92.10 92.10 92.10 0.1K
14:04 92.40 92.40 92.40 92.40 0.2K
14:05 92.20 92.20 92.00 92.00 1.4K
14:06 92.00 92.00 92.00 92.00 0.0K
14:07 92.25 92.25 92.25 92.25 0.1K
14:08 92.25 92.25 92.25 92.25 0.3K
14:09 92.25 92.25 92.10 92.10 0.2K
14:10 92.51 92.51 92.51 92.51 0.3K
14:11 92.25 92.25 92.25 92.25 0.3K
14:12 92.25 92.25 92.25 92.25 0.1K
14:13 92.25 92.25 92.25 92.25 0.0K
14:14 92.25 92.25 92.25 92.25 0.0K
14:15 92.25 92.25 92.25 92.25 0.1K
14:16 92.25 92.25 92.25 92.25 0.0K
14:17 92.25 92.25 92.25 92.25 0.0K
14:18 92.25 92.25 92.25 92.25 0.2K
14:19 92.25 92.25 92.25 92.25 0.1K
14:20 92.25 93.20 92.25 93.20 0.2K
14:21 93.20 93.20 93.00 93.00 0.3K
14:22 94.00 94.00 94.00 94.00 2.5K
14:23 94.00 94.00 94.00 94.00 0.0K
14:24 94.00 94.00 94.00 94.00 0.4K
14:25 94.00 94.00 94.00 94.00 0.0K
14:26 94.00 94.00 94.00 94.00 0.0K
14:27 94.00 94.00 94.00 94.00 0.0K
14:28 94.00 94.00 94.00 94.00 0.1K
14:29 94.00 94.00 94.00 94.00 0.0K
14:30 94.00 94.00 94.00 94.00 0.0K
14:31 94.00 94.00 94.00 94.00 0.0K
14:32 94.00 94.00 94.00 94.00 0.0K
14:33 94.00 94.00 94.00 94.00 0.0K
14:34 94.00 94.00 94.00 94.00 0.0K
14:35 94.00 94.00 94.00 94.00 0.0K
14:36 94.00 94.00 94.00 94.00 0.0K
14:37 94.00 94.00 94.00 94.00 0.0K
14:38 94.00 94.00 94.00 94.00 0.0K
14:39 94.00 94.00 94.00 94.00 0.0K
14:40 94.00 94.00 94.00 94.00 0.0K
14:41 94.00 94.00 94.00 94.00 0.0K
14:42 94.00 94.00 94.00 94.00 0.0K
14:43 94.00 94.00 94.00 94.00 0.2K
14:44 94.00 94.00 94.00 94.00 0.0K
14:45 94.00 94.00 94.00 94.00 0.0K
14:46 94.00 94.00 94.00 94.00 0.0K
14:47 94.00 94.00 94.00 94.00 0.2K
14:48 94.00 94.00 94.00 94.00 0.0K
14:49 94.00 94.00 94.00 94.00 0.1K
14:50 94.00 94.00 94.00 94.00 0.0K
14:51 94.00 94.00 94.00 94.00 0.2K
14:52 94.00 94.00 94.00 94.00 0.0K
14:53 94.00 94.00 94.00 94.00 0.1K
14:54 94.00 94.00 94.00 94.00 0.1K
14:55 94.00 94.00 93.65 93.65 0.4K
14:56 93.65 93.65 93.65 93.65 0.0K
14:57 93.65 93.65 92.00 92.00 2.4K
14:58 92.00 92.00 92.00 92.00 1.0K
14:59 92.00 92.00 92.00 92.00 0.1K
15:00 92.00 92.00 92.00 92.00 0.1K
15:01 92.00 92.00 92.00 92.00 0.0K
15:02 92.00 92.00 92.00 92.00 0.0K
15:03 92.00 92.00 92.00 92.00 0.1K
15:04 92.00 92.00 92.00 92.00 0.0K
15:05 92.00 92.00 92.00 92.00 0.5K
15:06 92.00 92.00 92.00 92.00 0.1K
15:07 92.50 92.50 92.50 92.50 0.1K
15:08 92.00 92.00 92.00 92.00 0.9K
15:09 92.00 92.00 92.00 92.00 0.0K
15:10 92.00 92.00 92.00 92.00 0.0K
15:11 92.00 92.00 92.00 92.00 0.6K
15:12 92.00 92.00 92.00 92.00 0.0K
15:13 92.00 92.00 92.00 92.00 0.1K
15:14 92.00 92.00 92.00 92.00 0.1K
15:15 92.00 92.00 92.00 92.00 0.1K
15:16 92.59 92.59 92.59 92.59 0.2K
15:17 92.59 92.59 92.59 92.59 0.0K
15:18 92.59 92.59 92.59 92.59 0.0K
15:19 92.59 92.59 92.59 92.59 0.1K
15:20 92.59 92.59 92.59 92.59 0.4K
15:21 92.59 92.59 92.59 92.59 0.0K
15:22 92.59 92.59 92.59 92.59 0.3K
15:23 92.50 92.50 92.50 92.50 1.2K
15:24 92.50 92.50 92.01 92.01 0.2K
15:25 92.01 92.01 92.01 92.01 0.1K
15:26 92.01 92.01 92.01 92.01 0.0K
15:27 92.01 92.01 92.01 92.01 0.1K
15:28 92.01 92.01 92.01 92.01 0.0K
15:29 92.01 92.01 92.01 92.01 0.0K
15:30 92.01 92.01 92.01 92.01 0.0K
15:31 92.01 92.01 92.01 92.01 0.1K
15:32 92.01 92.01 92.01 92.01 0.0K
15:33 92.01 93.02 92.01 93.02 0.4K
15:34 92.14 92.90 92.14 92.90 0.3K
15:35 92.90 92.90 92.90 92.90 0.1K
15:36 92.90 92.90 92.90 92.90 0.0K
15:37 92.90 92.90 92.90 92.90 0.0K
15:38 92.00 92.00 92.00 92.00 0.2K
15:39 92.00 92.00 92.00 92.00 0.0K
15:40 92.00 92.00 92.00 92.00 0.1K
15:41 92.00 92.00 92.00 92.00 0.0K
15:42 92.00 92.00 92.00 92.00 0.1K
15:43 92.01 92.01 92.01 92.01 0.2K
15:44 92.01 92.01 92.01 92.01 0.0K
15:45 92.01 92.01 92.01 92.01 0.0K
15:46 92.01 92.01 92.01 92.01 0.1K
15:47 92.01 92.01 92.01 92.01 0.1K
15:48 92.01 92.01 92.01 92.01 0.1K
15:49 92.01 92.01 92.01 92.01 0.1K
15:50 92.01 92.01 92.01 92.01 0.0K
15:51 92.01 92.12 92.01 92.12 0.2K
15:52 92.00 92.00 92.00 92.00 2.3K
15:53 92.14 92.14 92.14 92.14 0.2K
15:54 92.14 92.14 92.14 92.14 0.0K
15:55 92.14 92.14 92.01 92.01 0.4K
15:56 92.01 92.01 92.01 92.01 0.1K
15:57 92.00 92.00 92.00 92.00 0.1K
15:58 92.00 92.00 92.00 92.00 0.0K
15:59 92.00 92.00 92.00 92.00 0.1K
16:00 92.00 94.99 92.00 94.99 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available