Diginex

DGNX
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 90.05 92.01 89.27 89.27 1.2K
09:32 89.27 89.27 89.27 89.27 0.0K
09:33 89.27 89.27 89.27 89.27 0.0K
09:34 89.27 90.19 89.27 90.19 0.3K
09:35 90.19 90.19 90.19 90.19 0.2K
09:36 90.19 90.19 90.19 90.19 0.0K
09:37 90.19 90.19 90.09 90.09 0.2K
09:38 90.09 90.09 90.09 90.09 0.1K
09:39 90.09 90.09 90.09 90.09 0.0K
09:40 90.09 90.09 90.09 90.09 0.2K
09:41 90.09 90.09 90.09 90.09 0.0K
09:42 90.09 90.09 90.09 90.09 0.0K
09:43 90.09 90.09 90.09 90.09 0.0K
09:44 90.09 90.09 90.09 90.09 0.3K
09:45 90.09 90.09 90.09 90.09 0.0K
09:46 90.09 90.09 90.09 90.09 0.0K
09:47 90.09 90.09 90.09 90.09 0.0K
09:48 90.09 90.09 90.09 90.09 0.1K
09:49 90.09 90.09 90.09 90.09 0.0K
09:50 90.09 90.09 90.09 90.09 0.0K
09:51 88.00 88.00 88.00 88.00 1.3K
09:52 88.00 88.00 88.00 88.00 0.0K
09:53 88.00 88.00 88.00 88.00 0.0K
09:54 88.00 88.00 88.00 88.00 0.0K
09:55 88.00 88.00 88.00 88.00 0.0K
09:56 88.00 88.00 88.00 88.00 0.1K
09:57 88.00 88.00 88.00 88.00 0.0K
09:58 88.00 88.00 88.00 88.00 0.1K
09:59 88.00 88.00 88.00 88.00 0.2K
10:00 88.00 88.00 88.00 88.00 0.0K
10:01 88.00 88.00 88.00 88.00 0.0K
10:02 88.00 88.00 88.00 88.00 0.0K
10:03 88.00 88.00 88.00 88.00 0.0K
10:04 88.00 88.00 88.00 88.00 0.0K
10:05 88.00 88.00 88.00 88.00 0.0K
10:06 88.00 88.00 88.00 88.00 0.0K
10:07 88.00 88.00 88.00 88.00 0.0K
10:08 88.00 88.00 88.00 88.00 0.1K
10:09 88.00 88.00 88.00 88.00 0.0K
10:10 88.00 88.00 88.00 88.00 0.0K
10:11 88.00 88.00 88.00 88.00 0.0K
10:12 88.00 88.00 88.00 88.00 0.0K
10:13 88.00 88.00 88.00 88.00 0.0K
10:14 88.00 90.00 88.00 90.00 1.9K
10:15 90.00 90.00 90.00 90.00 0.1K
10:16 90.00 90.00 90.00 90.00 0.0K
10:17 90.00 90.00 90.00 90.00 0.1K
10:18 90.00 90.00 90.00 90.00 0.0K
10:19 90.00 90.00 90.00 90.00 0.0K
10:20 90.00 90.00 90.00 90.00 0.3K
10:21 90.00 90.01 90.00 90.01 0.4K
10:22 90.01 90.01 90.01 90.01 0.0K
10:23 90.01 90.01 90.01 90.01 0.0K
10:24 90.01 90.01 90.01 90.01 0.0K
10:25 90.01 90.01 90.01 90.01 0.0K
10:26 90.01 90.01 90.01 90.01 0.0K
10:27 90.01 90.01 90.01 90.01 0.0K
10:28 90.01 90.01 90.01 90.01 0.0K
10:29 90.01 90.01 90.01 90.01 0.0K
10:30 90.01 90.01 90.01 90.01 0.0K
10:31 90.01 90.01 90.01 90.01 0.1K
10:32 90.01 90.01 90.01 90.01 0.0K
10:33 90.01 90.01 90.01 90.01 0.0K
10:34 90.01 90.01 90.01 90.01 0.0K
10:35 90.01 90.01 90.01 90.01 0.0K
10:36 90.01 90.01 90.01 90.01 0.0K
10:37 90.01 90.01 90.01 90.01 0.0K
10:38 90.01 90.01 90.01 90.01 0.0K
10:39 90.01 90.01 90.01 90.01 0.0K
10:40 90.01 90.01 90.01 90.01 0.0K
10:41 90.01 90.01 90.01 90.01 0.0K
10:42 90.01 90.01 90.01 90.01 0.1K
10:43 90.01 90.01 90.01 90.01 0.0K
10:44 90.01 90.01 90.01 90.01 0.0K
10:45 90.01 90.01 90.01 90.01 0.0K
10:46 90.01 90.01 90.01 90.01 0.0K
10:47 90.01 90.01 90.01 90.01 0.0K
10:48 90.01 90.01 90.01 90.01 0.0K
10:49 90.01 90.01 90.01 90.01 0.0K
10:50 90.01 90.01 90.01 90.01 0.1K
10:51 90.01 90.01 90.01 90.01 0.2K
10:52 90.01 90.01 90.01 90.01 0.2K
10:53 90.01 90.01 90.01 90.01 0.1K
10:54 90.01 90.01 90.01 90.01 0.0K
10:55 90.01 90.01 90.01 90.01 0.0K
10:56 90.01 90.01 90.01 90.01 0.0K
10:57 90.01 90.01 90.01 90.01 0.0K
10:58 90.01 90.01 90.01 90.01 0.0K
10:59 90.01 90.01 90.01 90.01 0.0K
11:00 90.01 90.01 90.01 90.01 0.1K
11:01 90.01 90.01 90.01 90.01 0.3K
11:02 90.01 90.01 90.01 90.01 0.0K
11:03 90.01 90.01 90.01 90.01 0.0K
11:04 90.01 90.01 90.01 90.01 0.0K
11:05 90.01 90.01 90.01 90.01 0.0K
11:06 90.01 90.01 90.01 90.01 0.0K
11:07 90.01 90.01 90.01 90.01 0.1K
11:08 90.01 90.01 90.01 90.01 0.1K
11:09 90.01 90.01 90.01 90.01 0.0K
11:10 90.01 90.01 90.01 90.01 0.0K
11:11 90.01 90.01 90.01 90.01 0.0K
11:12 90.01 90.01 90.01 90.01 0.0K
11:13 90.01 90.01 90.01 90.01 0.0K
11:14 90.01 90.01 90.01 90.01 0.0K
11:15 90.01 90.01 90.01 90.01 0.0K
11:16 90.01 90.01 90.01 90.01 0.0K
11:17 90.01 90.01 90.01 90.01 0.0K
11:18 90.01 90.01 90.01 90.01 0.0K
11:19 90.01 90.01 90.01 90.01 0.0K
11:20 90.01 90.01 90.01 90.01 0.0K
11:21 90.01 90.01 90.01 90.01 0.0K
11:22 90.01 90.01 90.01 90.01 0.0K
11:23 90.01 90.01 90.01 90.01 0.0K
11:24 90.01 90.01 90.01 90.01 0.0K
11:25 90.01 90.01 90.01 90.01 0.0K
11:26 90.01 90.01 90.01 90.01 0.0K
11:27 90.01 90.01 90.01 90.01 0.0K
11:28 90.01 90.01 90.01 90.01 0.0K
11:29 90.01 90.01 90.01 90.01 0.0K
11:30 90.01 90.01 90.01 90.01 0.0K
11:31 90.01 90.01 90.01 90.01 0.0K
11:32 90.01 90.01 90.01 90.01 0.0K
11:33 90.01 90.01 90.01 90.01 0.0K
11:34 90.01 90.01 90.01 90.01 0.0K
11:35 90.01 90.01 90.01 90.01 0.0K
11:36 90.01 90.01 90.01 90.01 0.0K
11:37 90.01 90.01 90.01 90.01 0.0K
11:38 90.01 90.01 90.01 90.01 0.0K
11:39 90.01 90.01 90.01 90.01 0.0K
11:40 90.01 90.01 90.01 90.01 0.0K
11:41 90.01 90.01 90.01 90.01 0.0K
11:42 90.01 90.01 90.01 90.01 0.0K
11:43 90.01 90.01 90.01 90.01 0.0K
11:44 90.01 90.01 90.01 90.01 0.0K
11:45 90.01 90.01 90.01 90.01 0.0K
11:46 90.01 92.00 90.01 92.00 0.5K
11:47 92.00 92.00 92.00 92.00 0.0K
11:48 92.00 92.00 92.00 92.00 0.0K
11:49 92.00 92.00 92.00 92.00 0.0K
11:50 92.00 92.00 92.00 92.00 0.0K
11:51 92.00 92.00 92.00 92.00 0.2K
11:52 92.00 92.00 92.00 92.00 0.0K
11:53 92.00 92.00 92.00 92.00 0.1K
11:54 92.00 92.00 92.00 92.00 0.0K
11:55 92.00 92.00 92.00 92.00 0.0K
11:56 92.00 92.00 92.00 92.00 0.0K
11:57 92.00 92.00 92.00 92.00 0.0K
11:58 92.00 92.00 92.00 92.00 0.0K
11:59 92.00 92.00 92.00 92.00 0.0K
12:00 92.00 92.00 92.00 92.00 0.0K
12:01 92.00 92.00 92.00 92.00 0.0K
12:02 92.00 92.00 92.00 92.00 0.0K
12:03 92.00 92.00 92.00 92.00 0.1K
12:04 92.00 92.00 92.00 92.00 0.0K
12:05 92.00 92.00 92.00 92.00 0.0K
12:06 92.00 92.00 92.00 92.00 0.0K
12:07 92.42 93.98 92.42 93.98 1.4K
12:08 93.98 93.98 93.98 93.98 2.4K
12:09 93.98 93.98 93.98 93.98 0.0K
12:10 93.98 93.98 93.98 93.98 0.0K
12:11 93.98 93.98 93.98 93.98 0.0K
12:12 93.98 93.98 93.98 93.98 0.0K
12:13 93.98 93.98 93.98 93.98 0.0K
12:14 93.98 93.98 93.98 93.98 0.0K
12:15 93.98 93.98 93.98 93.98 0.0K
12:16 93.98 93.98 93.98 93.98 0.0K
12:17 93.98 93.98 93.98 93.98 0.0K
12:18 93.98 93.98 93.98 93.98 0.0K
12:19 93.98 93.98 93.98 93.98 0.0K
12:20 93.98 93.98 93.98 93.98 0.0K
12:21 93.98 93.98 93.98 93.98 0.0K
12:22 93.98 93.98 93.98 93.98 0.0K
12:23 93.98 93.98 93.98 93.98 0.0K
12:24 93.98 93.98 93.98 93.98 0.0K
12:25 93.98 93.98 93.98 93.98 0.0K
12:26 93.98 93.98 93.98 93.98 0.0K
12:27 93.98 93.98 93.98 93.98 0.0K
12:28 93.98 93.98 93.98 93.98 0.0K
12:29 93.98 93.98 93.98 93.98 0.0K
12:30 93.98 93.98 93.98 93.98 0.0K
12:31 93.98 93.98 92.25 92.25 0.4K
12:32 92.25 92.25 92.25 92.25 0.0K
12:33 92.25 92.25 92.25 92.25 0.0K
12:34 92.25 92.25 92.25 92.25 0.0K
12:35 92.25 92.25 92.25 92.25 0.0K
12:36 92.25 92.25 92.25 92.25 0.0K
12:37 92.25 92.25 92.25 92.25 0.0K
12:38 92.25 92.25 92.25 92.25 0.0K
12:39 92.25 92.25 92.25 92.25 0.0K
12:40 92.25 92.25 92.25 92.25 0.0K
12:41 92.25 92.25 92.25 92.25 0.0K
12:42 92.25 92.25 92.25 92.25 0.0K
12:43 92.25 92.25 92.25 92.25 0.0K
12:44 92.25 92.25 92.25 92.25 0.0K
12:45 92.25 92.25 92.25 92.25 0.0K
12:46 92.25 92.25 92.25 92.25 0.0K
12:47 92.25 92.25 92.25 92.25 0.0K
12:48 92.25 92.25 92.25 92.25 0.0K
12:49 92.25 92.25 92.25 92.25 0.0K
12:50 92.25 92.25 92.25 92.25 0.0K
12:51 92.25 92.25 92.25 92.25 0.0K
12:52 92.25 92.25 92.25 92.25 0.0K
12:53 92.25 92.25 92.25 92.25 0.0K
12:54 92.25 92.25 92.25 92.25 0.0K
12:55 92.25 92.25 92.25 92.25 0.0K
12:56 92.25 92.25 92.25 92.25 0.0K
12:57 92.25 92.25 92.25 92.25 0.0K
12:58 92.25 92.25 92.25 92.25 0.2K
12:59 92.25 92.25 92.25 92.25 0.0K
13:00 92.25 92.25 92.25 92.25 0.0K
13:01 92.25 92.25 92.25 92.25 0.0K
13:02 92.25 92.25 92.25 92.25 0.1K
13:03 92.25 92.25 92.25 92.25 0.1K
13:04 92.25 92.25 92.25 92.25 0.4K
13:05 92.25 92.25 92.25 92.25 0.0K
13:06 92.25 92.25 92.25 92.25 0.0K
13:07 92.25 92.25 92.25 92.25 0.0K
13:08 92.25 92.25 92.25 92.25 0.0K
13:09 92.25 92.25 92.25 92.25 0.0K
13:10 92.25 92.25 92.25 92.25 0.1K
13:11 92.25 92.25 92.25 92.25 0.0K
13:12 92.25 92.25 92.25 92.25 0.0K
13:13 92.25 92.25 92.25 92.25 0.1K
13:14 92.25 92.25 92.25 92.25 0.0K
13:15 92.25 92.25 92.25 92.25 0.0K
13:16 92.25 92.25 92.25 92.25 0.1K
13:17 92.25 92.25 92.25 92.25 0.1K
13:18 92.25 92.25 92.25 92.25 0.0K
13:19 92.25 92.25 92.25 92.25 0.3K
13:20 92.25 92.25 92.25 92.25 0.0K
13:21 92.25 92.25 92.25 92.25 0.2K
13:22 92.25 92.25 92.25 92.25 0.1K
13:23 92.25 92.25 92.25 92.25 0.0K
13:24 92.25 92.25 92.25 92.25 1.0K
13:25 92.25 92.25 92.25 92.25 0.0K
13:26 92.25 92.25 92.25 92.25 0.3K
13:27 92.25 92.25 92.25 92.25 0.4K
13:28 92.25 92.25 92.25 92.25 0.3K
13:29 92.25 92.25 92.25 92.25 0.4K
13:30 92.25 92.25 92.25 92.25 0.1K
13:31 92.25 92.25 92.25 92.25 0.3K
13:32 92.25 92.25 92.25 92.25 0.2K
13:33 92.25 92.25 92.25 92.25 0.5K
13:34 92.25 92.25 92.25 92.25 0.1K
13:35 92.25 92.25 92.25 92.25 0.2K
13:36 92.25 92.25 92.25 92.25 0.4K
13:37 92.25 92.25 92.25 92.25 0.0K
13:38 92.25 92.25 92.25 92.25 0.1K
13:39 92.25 92.25 92.25 92.25 0.2K
13:40 92.25 92.25 92.25 92.25 0.1K
13:41 92.25 92.25 92.25 92.25 0.3K
13:42 92.25 95.00 92.25 95.00 0.7K
13:43 95.00 95.00 95.00 95.00 0.0K
13:44 95.00 95.00 95.00 95.00 0.1K
13:45 95.00 95.00 95.00 95.00 0.1K
13:46 95.00 95.00 95.00 95.00 0.1K
13:47 95.00 95.00 95.00 95.00 0.2K
13:48 95.00 95.00 95.00 95.00 0.0K
13:49 95.00 95.00 95.00 95.00 0.2K
13:50 95.00 95.00 95.00 95.00 0.2K
13:51 95.00 95.00 95.00 95.00 0.1K
13:52 95.00 95.00 95.00 95.00 0.1K
13:53 95.00 95.00 95.00 95.00 0.3K
13:54 95.00 95.00 95.00 95.00 0.0K
13:55 95.00 95.00 95.00 95.00 0.4K
13:56 95.00 95.00 95.00 95.00 0.2K
13:57 95.00 95.00 95.00 95.00 0.3K
13:58 95.00 95.00 95.00 95.00 0.2K
13:59 95.00 95.00 95.00 95.00 0.3K
14:00 95.00 95.00 95.00 95.00 0.0K
14:01 95.00 95.00 95.00 95.00 0.2K
14:02 95.00 95.00 95.00 95.00 0.0K
14:03 95.00 95.00 95.00 95.00 0.0K
14:04 95.00 95.00 95.00 95.00 0.1K
14:05 95.00 95.00 95.00 95.00 0.1K
14:06 95.00 95.00 95.00 95.00 0.4K
14:07 95.00 95.00 95.00 95.00 0.0K
14:08 95.00 95.00 95.00 95.00 0.0K
14:09 95.00 95.00 95.00 95.00 0.0K
14:10 95.00 95.00 95.00 95.00 0.1K
14:11 95.00 95.00 95.00 95.00 0.1K
14:12 95.00 95.00 95.00 95.00 0.0K
14:13 95.00 95.00 95.00 95.00 0.0K
14:14 95.00 95.00 95.00 95.00 0.2K
14:15 95.00 95.00 95.00 95.00 0.2K
14:16 95.00 95.00 95.00 95.00 0.0K
14:17 98.06 98.70 98.06 98.70 0.4K
14:18 98.70 98.70 98.70 98.70 0.1K
14:19 98.70 98.70 98.70 98.70 0.0K
14:20 98.70 98.70 98.70 98.70 0.0K
14:21 98.70 99.51 98.70 99.51 0.6K
14:22 100.00 101.00 100.00 101.00 2.4K
14:23 101.00 101.00 101.00 101.00 0.1K
14:24 101.00 101.00 101.00 101.00 0.1K
14:25 101.00 101.00 101.00 101.00 0.1K
14:26 101.10 101.10 101.10 101.10 0.3K
14:27 101.10 101.10 101.10 101.10 0.0K
14:28 101.10 101.10 101.10 101.10 0.0K
14:29 101.10 101.10 101.10 101.10 0.0K
14:30 99.30 99.30 99.30 99.30 0.1K
14:31 99.30 99.30 99.30 99.30 0.1K
14:32 99.30 99.30 99.30 99.30 0.0K
14:33 99.30 99.30 99.30 99.30 0.0K
14:34 99.30 99.30 99.30 99.30 0.2K
14:35 99.30 99.30 99.30 99.30 0.2K
14:36 103.00 103.00 103.00 103.00 0.5K
14:37 103.00 103.00 103.00 103.00 0.1K
14:38 103.00 103.00 103.00 103.00 0.0K
14:39 103.00 103.00 103.00 103.00 0.1K
14:40 103.00 103.00 103.00 103.00 0.1K
14:41 103.00 103.00 103.00 103.00 0.0K
14:42 103.00 103.00 103.00 103.00 0.0K
14:43 103.00 103.00 103.00 103.00 0.0K
14:44 103.00 103.00 103.00 103.00 0.1K
14:45 103.00 103.00 103.00 103.00 0.0K
14:46 103.00 103.00 103.00 103.00 0.0K
14:47 103.00 103.00 103.00 103.00 0.0K
14:48 103.00 103.00 103.00 103.00 0.0K
14:49 103.00 103.00 103.00 103.00 0.0K
14:50 103.00 103.00 103.00 103.00 0.0K
14:51 103.00 103.00 103.00 103.00 0.5K
14:52 103.00 103.00 103.00 103.00 0.1K
14:53 103.00 103.00 103.00 103.00 0.0K
14:54 103.00 103.00 103.00 103.00 0.0K
14:55 103.00 103.00 103.00 103.00 0.1K
14:56 103.00 103.00 103.00 103.00 0.0K
14:57 103.00 103.00 103.00 103.00 0.1K
14:58 103.00 103.00 103.00 103.00 0.0K
14:59 103.00 103.00 103.00 103.00 0.1K
15:00 103.00 103.00 98.00 98.00 0.1K
15:01 98.00 98.00 98.00 98.00 0.1K
15:02 98.00 98.00 98.00 98.00 0.0K
15:03 98.00 98.00 98.00 98.00 0.0K
15:04 98.00 98.00 98.00 98.00 0.0K
15:05 98.00 98.00 98.00 98.00 0.0K
15:06 98.00 98.00 98.00 98.00 0.0K
15:07 98.00 98.00 98.00 98.00 0.0K
15:08 98.00 98.00 98.00 98.00 0.0K
15:09 98.00 98.00 98.00 98.00 0.0K
15:10 98.00 98.00 98.00 98.00 0.0K
15:11 98.00 98.00 98.00 98.00 0.0K
15:12 98.00 98.00 98.00 98.00 0.0K
15:13 98.00 98.00 98.00 98.00 0.0K
15:14 98.00 98.00 98.00 98.00 0.0K
15:15 98.00 98.00 98.00 98.00 0.0K
15:16 98.00 98.00 98.00 98.00 0.0K
15:17 98.00 98.00 98.00 98.00 0.0K
15:18 98.00 98.00 98.00 98.00 0.1K
15:19 98.00 98.00 98.00 98.00 0.1K
15:20 98.00 98.00 98.00 98.00 0.0K
15:21 98.00 98.00 98.00 98.00 0.0K
15:22 98.00 98.00 98.00 98.00 0.3K
15:23 98.00 98.00 98.00 98.00 0.0K
15:24 98.00 98.00 98.00 98.00 0.0K
15:25 98.00 98.00 98.00 98.00 0.0K
15:26 98.00 98.00 98.00 98.00 0.0K
15:27 98.00 98.00 98.00 98.00 0.0K
15:28 98.00 98.00 98.00 98.00 0.0K
15:29 98.00 98.00 98.00 98.00 0.0K
15:30 98.00 98.00 98.00 98.00 0.0K
15:31 102.50 102.50 102.50 102.50 0.2K
15:32 102.50 102.50 102.50 102.50 0.0K
15:33 102.50 102.50 102.50 102.50 0.2K
15:34 102.50 102.50 102.50 102.50 0.0K
15:35 102.50 102.50 102.50 102.50 0.0K
15:36 102.50 102.50 102.50 102.50 0.1K
15:37 102.50 102.50 102.50 102.50 0.2K
15:38 100.99 100.99 100.99 100.99 0.2K
15:39 100.99 100.99 100.99 100.99 0.0K
15:40 101.84 101.84 101.84 101.84 0.2K
15:41 101.84 101.84 101.84 101.84 0.0K
15:42 101.84 101.84 101.00 101.00 0.4K
15:43 100.20 100.20 100.20 100.20 0.6K
15:44 100.20 100.20 100.20 100.20 0.5K
15:45 99.55 99.55 99.55 99.55 0.2K
15:46 99.00 99.00 99.00 99.00 0.2K
15:47 99.00 99.00 99.00 99.00 0.1K
15:48 99.00 99.00 99.00 99.00 0.0K
15:49 99.00 99.00 99.00 99.00 0.0K
15:50 100.39 100.39 100.39 100.39 0.1K
15:51 100.39 102.09 100.39 100.88 0.3K
15:52 100.88 100.88 100.88 100.88 0.4K
15:53 100.88 101.00 100.88 101.00 0.6K
15:54 101.00 101.00 101.00 101.00 0.2K
15:55 101.00 102.15 101.00 102.15 0.1K
15:56 102.15 102.15 102.15 102.15 0.0K
15:57 102.15 102.15 102.15 102.15 0.0K
15:58 102.15 102.15 102.15 102.15 0.3K
15:59 102.15 102.15 102.15 102.15 0.0K
16:00 101.00 102.55 101.00 102.55 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available