Diginex

DGNX
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 98.97 98.97 98.90 98.97 1.3K
09:32 98.97 98.97 98.97 98.97 0.0K
09:33 98.97 98.97 98.97 98.97 0.0K
09:34 98.97 98.97 98.97 98.97 0.1K
09:35 98.97 98.97 98.97 98.97 0.0K
09:36 98.97 98.97 98.97 98.97 0.0K
09:37 98.97 98.97 98.97 98.97 0.0K
09:38 98.97 98.97 98.97 98.97 0.1K
09:39 98.97 98.97 98.97 98.97 0.0K
09:40 98.97 98.97 96.66 96.66 0.3K
09:41 96.66 96.66 96.66 96.66 0.0K
09:42 96.66 96.66 96.66 96.66 0.0K
09:43 96.66 96.66 96.66 96.66 0.0K
09:44 96.66 96.66 96.66 96.66 0.0K
09:45 96.66 96.66 96.66 96.66 0.0K
09:46 96.66 96.66 96.66 96.66 0.0K
09:47 92.26 94.50 92.26 94.50 0.4K
09:48 94.50 94.50 94.50 94.50 0.0K
09:49 94.50 94.50 94.50 94.50 0.0K
09:50 94.50 94.50 94.50 94.50 0.0K
09:51 94.50 94.50 94.50 94.50 0.0K
09:52 94.50 94.50 94.50 94.50 0.0K
09:53 94.50 94.50 94.50 94.50 0.0K
09:54 94.50 94.50 94.50 94.50 0.0K
09:55 94.50 94.50 94.50 94.50 0.1K
09:56 94.50 94.50 94.50 94.50 0.0K
09:57 94.50 94.50 94.50 94.50 0.1K
09:58 94.50 94.50 94.50 94.50 0.0K
09:59 94.50 94.50 94.50 94.50 0.0K
10:00 94.50 94.50 94.50 94.50 0.0K
10:01 94.50 94.50 94.50 94.50 0.0K
10:02 94.50 94.50 94.50 94.50 0.0K
10:03 94.50 94.50 94.50 94.50 0.1K
10:04 94.50 94.50 94.50 94.50 0.1K
10:05 93.50 93.50 93.50 93.50 0.3K
10:06 93.50 93.50 93.50 93.50 0.1K
10:07 93.50 93.50 93.50 93.50 0.0K
10:08 93.50 93.50 93.50 93.50 0.0K
10:09 93.50 93.50 93.50 93.50 0.2K
10:10 93.50 93.50 93.50 93.50 0.1K
10:11 93.83 94.65 93.83 94.65 0.4K
10:12 94.65 94.65 94.65 94.65 0.2K
10:13 94.65 97.96 94.65 97.96 0.5K
10:14 97.96 97.96 97.96 97.96 0.0K
10:15 97.96 97.96 95.17 95.17 0.2K
10:16 95.17 95.17 95.17 95.17 0.1K
10:17 97.96 97.96 97.96 97.96 1.1K
10:18 97.96 97.96 97.96 97.96 0.1K
10:19 97.96 97.96 97.96 97.96 0.1K
10:20 97.96 97.96 97.96 97.96 0.0K
10:21 97.97 97.97 97.97 97.97 0.1K
10:22 97.97 97.97 97.97 97.97 0.0K
10:23 97.97 97.97 97.97 97.97 0.0K
10:24 97.97 97.97 97.97 97.97 0.1K
10:25 97.97 97.97 97.97 97.97 0.0K
10:26 97.97 97.97 97.97 97.97 0.0K
10:27 97.97 97.97 97.97 97.97 0.0K
10:28 97.97 97.97 97.97 97.97 0.0K
10:29 97.97 97.97 97.97 97.97 0.0K
10:30 97.97 97.97 97.97 97.97 0.0K
10:31 97.97 97.97 97.97 97.97 0.0K
10:32 97.97 97.97 97.97 97.97 0.0K
10:33 97.97 97.97 97.97 97.97 0.0K
10:34 97.97 97.97 97.97 97.97 0.0K
10:35 97.97 97.97 97.97 97.97 0.0K
10:36 97.97 97.97 97.97 97.97 0.0K
10:37 97.97 97.97 97.97 97.97 0.0K
10:38 97.97 97.97 97.97 97.97 0.0K
10:39 97.97 97.97 97.97 97.97 0.0K
10:40 97.97 97.97 97.97 97.97 0.0K
10:41 97.97 97.97 97.97 97.97 0.0K
10:42 97.97 97.97 97.97 97.97 0.0K
10:43 97.97 97.97 97.97 97.97 0.1K
10:44 97.97 97.97 97.97 97.97 0.0K
10:45 97.97 97.97 97.97 97.97 0.0K
10:46 97.97 97.97 97.97 97.97 0.0K
10:47 97.97 97.97 97.97 97.97 0.0K
10:48 97.97 97.97 97.97 97.97 0.0K
10:49 97.97 97.97 97.97 97.97 0.0K
10:50 97.97 97.97 97.97 97.97 0.0K
10:51 97.97 97.97 97.97 97.97 0.1K
10:52 97.97 97.97 97.95 97.95 1.3K
10:53 97.50 97.50 97.50 97.50 0.1K
10:54 95.00 95.00 95.00 95.00 0.2K
10:55 95.00 95.00 95.00 95.00 0.1K
10:56 96.00 96.00 96.00 96.00 0.1K
10:57 96.00 96.00 96.00 96.00 0.0K
10:58 96.00 96.00 96.00 96.00 0.1K
10:59 96.00 96.00 96.00 96.00 0.5K
11:00 100.01 100.01 100.01 100.01 0.2K
11:01 100.01 100.01 100.01 100.01 0.0K
11:02 100.01 100.01 100.01 100.01 0.0K
11:03 100.01 100.01 100.01 100.01 0.0K
11:04 100.01 100.01 100.01 100.01 0.0K
11:05 100.01 100.01 100.01 100.01 0.0K
11:06 100.01 100.01 100.01 100.01 0.1K
11:07 100.01 100.01 100.01 100.01 0.0K
11:08 100.01 100.01 100.01 100.01 0.0K
11:09 100.01 100.01 100.01 100.01 0.0K
11:10 100.01 100.01 100.01 100.01 0.1K
11:11 100.01 100.01 100.01 100.01 0.0K
11:12 100.01 100.01 100.01 100.01 0.0K
11:13 100.01 100.01 100.01 100.01 0.0K
11:14 100.01 100.01 100.01 100.01 0.0K
11:15 100.00 100.00 100.00 100.00 0.2K
11:16 100.00 100.00 100.00 100.00 0.0K
11:17 100.00 100.00 100.00 100.00 0.0K
11:18 100.00 100.00 100.00 100.00 0.1K
11:19 100.00 100.00 100.00 100.00 0.0K
11:20 100.00 100.00 100.00 100.00 0.0K
11:21 100.00 100.00 100.00 100.00 0.1K
11:22 100.00 100.00 100.00 100.00 0.0K
11:23 100.00 100.00 100.00 100.00 0.0K
11:24 100.00 100.00 100.00 100.00 0.0K
11:25 100.00 100.00 100.00 100.00 0.0K
11:26 100.00 100.00 100.00 100.00 0.0K
11:27 100.00 100.00 100.00 100.00 0.1K
11:28 100.00 100.00 100.00 100.00 0.0K
11:29 100.00 100.00 100.00 100.00 0.1K
11:30 100.00 100.00 100.00 100.00 0.0K
11:31 100.00 100.00 100.00 100.00 0.1K
11:32 100.00 100.00 100.00 100.00 0.1K
11:33 100.00 100.00 100.00 100.00 0.2K
11:34 100.00 100.00 100.00 100.00 0.1K
11:35 100.00 100.00 100.00 100.00 0.0K
11:36 99.82 99.82 99.82 99.82 0.5K
11:37 99.82 99.82 99.82 99.82 0.1K
11:38 99.82 99.82 99.82 99.82 0.1K
11:39 99.82 99.82 99.82 99.82 0.0K
11:40 99.82 99.82 99.82 99.82 0.0K
11:41 99.82 99.82 99.82 99.82 0.3K
11:42 99.82 99.82 99.82 99.82 0.0K
11:43 99.82 99.82 98.02 98.02 0.1K
11:44 98.02 98.02 98.02 98.02 0.0K
11:45 98.02 98.02 98.02 98.02 0.0K
11:46 98.02 98.02 98.02 98.02 0.1K
11:47 98.02 98.02 98.02 98.02 0.0K
11:48 98.02 98.02 98.02 98.02 0.1K
11:49 98.02 98.02 98.02 98.02 0.0K
11:50 98.02 98.02 98.02 98.02 0.0K
11:51 98.02 98.02 98.02 98.02 0.0K
11:52 98.02 98.02 98.02 98.02 0.0K
11:53 98.02 98.02 98.02 98.02 0.0K
11:54 98.02 98.02 98.02 98.02 0.0K
11:55 98.02 98.02 98.02 98.02 0.0K
11:56 98.02 98.02 98.02 98.02 0.0K
11:57 98.02 98.02 98.02 98.02 0.0K
11:58 98.02 98.02 98.02 98.02 0.0K
11:59 98.02 98.02 98.02 98.02 0.1K
12:00 98.02 98.02 98.02 98.02 0.0K
12:01 98.02 98.02 98.02 98.02 0.1K
12:02 98.02 98.02 98.02 98.02 0.0K
12:03 98.02 98.02 98.02 98.02 0.0K
12:04 98.02 98.02 98.02 98.02 0.0K
12:05 98.02 98.02 98.02 98.02 0.0K
12:06 98.02 98.02 98.02 98.02 0.0K
12:07 98.43 98.43 98.43 98.43 0.2K
12:08 98.43 98.43 98.43 98.43 0.0K
12:09 98.43 98.43 98.43 98.43 0.0K
12:10 98.43 98.43 98.43 98.43 0.0K
12:11 98.43 98.43 98.43 98.43 0.0K
12:12 98.43 98.43 98.43 98.43 0.0K
12:13 98.43 98.43 98.43 98.43 0.0K
12:14 98.43 98.43 98.43 98.43 0.0K
12:15 98.43 98.43 98.43 98.43 0.0K
12:16 98.43 98.43 98.43 98.43 0.0K
12:17 98.43 98.43 98.43 98.43 0.1K
12:18 98.43 98.43 98.43 98.43 0.0K
12:19 98.43 98.43 95.06 95.06 0.1K
12:20 95.06 95.06 95.06 95.06 0.0K
12:21 95.06 95.06 95.06 95.06 0.0K
12:22 95.06 95.06 95.06 95.06 0.3K
12:23 95.06 95.06 95.06 95.06 0.0K
12:24 95.06 95.06 95.06 95.06 0.0K
12:25 95.06 95.06 95.06 95.06 0.0K
12:26 95.06 95.06 95.06 95.06 0.0K
12:27 95.06 95.06 95.06 95.06 0.0K
12:28 95.06 95.06 95.06 95.06 0.0K
12:29 95.06 95.06 95.06 95.06 0.1K
12:30 95.06 95.06 95.06 95.06 0.1K
12:31 95.06 95.06 95.06 95.06 0.1K
12:32 95.06 95.06 95.06 95.06 0.1K
12:33 95.06 95.06 95.06 95.06 0.0K
12:34 102.00 102.00 102.00 102.00 0.3K
12:35 102.00 102.00 102.00 102.00 0.0K
12:36 99.05 99.05 99.05 99.05 1.0K
12:37 99.05 99.05 99.05 99.05 0.1K
12:38 99.45 99.45 99.45 99.45 0.4K
12:39 99.45 99.45 99.45 99.45 0.0K
12:40 99.45 99.45 99.45 99.45 0.1K
12:41 99.45 99.45 99.45 99.45 0.0K
12:42 99.45 99.45 99.45 99.45 0.4K
12:43 99.45 99.45 99.45 99.45 0.1K
12:44 99.45 99.45 99.45 99.45 0.0K
12:45 99.45 99.45 99.45 99.45 0.1K
12:46 99.45 99.45 99.45 99.45 0.2K
12:47 99.45 99.45 99.45 99.45 0.0K
12:48 99.45 99.45 99.45 99.45 0.1K
12:49 99.45 99.45 99.45 99.45 0.2K
12:50 99.45 99.45 99.45 99.45 0.4K
12:51 99.45 99.45 99.45 99.45 0.2K
12:52 99.45 99.45 99.45 99.45 0.0K
12:53 99.45 99.45 99.45 99.45 0.0K
12:54 99.45 99.45 99.45 99.45 0.3K
12:55 99.45 99.45 99.45 99.45 0.2K
12:56 99.45 99.45 99.45 99.45 0.2K
12:57 99.45 99.45 99.45 99.45 0.1K
12:58 99.45 99.45 99.45 99.45 0.3K
12:59 99.45 99.45 99.45 99.45 0.2K
13:00 99.45 99.45 99.45 99.45 0.1K
13:01 99.45 99.45 99.45 99.45 0.3K
13:02 99.45 99.45 99.45 99.45 0.0K
13:03 99.45 99.45 99.45 99.45 0.3K
13:04 99.45 99.45 99.05 99.05 0.2K
13:05 99.05 99.05 99.05 99.05 0.1K
13:06 99.05 99.05 99.05 99.05 0.2K
13:07 99.05 99.05 99.05 99.05 0.1K
13:08 99.05 99.05 99.05 99.05 0.1K
13:09 99.05 99.05 99.05 99.05 0.1K
13:10 99.05 99.05 99.05 99.05 0.4K
13:11 99.05 99.05 99.05 99.05 0.1K
13:12 99.05 99.05 99.05 99.05 0.0K
13:13 99.05 99.05 99.05 99.05 0.2K
13:14 99.05 99.05 99.05 99.05 0.1K
13:15 99.05 99.05 99.05 99.05 0.1K
13:16 99.05 99.05 99.05 99.05 0.1K
13:17 99.05 99.05 99.05 99.05 0.1K
13:18 99.05 99.05 99.05 99.05 0.0K
13:19 99.05 99.05 99.05 99.05 0.0K
13:20 99.05 99.05 99.05 99.05 0.0K
13:21 99.05 99.05 99.05 99.05 0.0K
13:22 99.05 99.05 99.05 99.05 0.0K
13:23 99.05 99.05 99.05 99.05 0.0K
13:24 99.05 99.05 99.05 99.05 0.1K
13:25 99.05 99.05 99.05 99.05 0.0K
13:26 99.05 99.05 99.05 99.05 0.0K
13:27 99.05 99.05 99.05 99.05 0.0K
13:28 99.05 99.05 99.05 99.05 0.0K
13:29 99.05 99.05 99.05 99.05 0.1K
13:30 99.05 99.05 99.05 99.05 0.0K
13:31 99.05 99.05 99.05 99.05 0.0K
13:32 99.05 99.05 99.05 99.05 0.0K
13:33 99.05 99.05 99.05 99.05 0.1K
13:34 99.05 99.05 99.05 99.05 0.0K
13:35 99.05 99.05 99.05 99.05 0.0K
13:36 99.05 99.05 99.05 99.05 0.0K
13:37 99.05 99.05 99.05 99.05 0.1K
13:38 99.05 99.05 99.05 99.05 0.0K
13:39 99.05 99.05 99.05 99.05 0.0K
13:40 99.05 99.05 99.05 99.05 0.0K
13:41 99.05 99.05 99.05 99.05 0.0K
13:42 99.05 99.05 99.05 99.05 0.0K
13:43 99.05 99.05 99.05 99.05 0.0K
13:44 99.05 99.05 99.05 99.05 0.0K
13:45 99.05 99.05 99.05 99.05 0.0K
13:46 99.05 99.05 99.05 99.05 0.0K
13:47 99.05 99.05 99.05 99.05 0.0K
13:48 99.05 99.05 98.02 98.02 0.1K
13:49 98.02 98.02 98.02 98.02 0.2K
13:50 98.02 98.02 98.02 98.02 0.1K
13:51 98.02 98.02 98.02 98.02 0.0K
13:52 98.02 98.02 98.02 98.02 0.0K
13:53 98.02 98.02 98.02 98.02 0.0K
13:54 98.02 98.02 98.02 98.02 0.0K
13:55 98.02 98.02 98.02 98.02 0.0K
13:56 98.02 98.02 98.02 98.02 0.0K
13:57 98.02 98.02 98.02 98.02 0.0K
13:58 98.02 98.02 98.02 98.02 0.0K
13:59 98.02 98.02 98.02 98.02 0.0K
14:00 98.02 99.05 98.02 99.05 0.1K
14:01 99.05 99.05 99.05 99.05 0.0K
14:02 99.05 99.05 99.05 99.05 0.0K
14:03 99.05 99.05 99.05 99.05 0.0K
14:04 99.05 99.05 99.05 99.05 0.0K
14:05 99.05 99.05 99.05 99.05 0.0K
14:06 99.05 99.05 99.05 99.05 0.0K
14:07 99.05 99.05 99.05 99.05 0.0K
14:08 99.05 99.05 99.05 99.05 0.0K
14:09 99.05 99.05 99.05 99.05 0.0K
14:10 99.05 99.05 99.05 99.05 0.1K
14:11 99.05 99.05 99.05 99.05 0.0K
14:12 99.05 99.05 99.05 99.05 0.0K
14:13 99.05 99.05 99.05 99.05 0.0K
14:14 99.05 99.05 99.05 99.05 0.0K
14:15 99.05 99.05 99.05 99.05 0.0K
14:16 99.05 99.05 99.05 99.05 0.0K
14:17 99.05 99.05 99.05 99.05 0.0K
14:18 99.05 99.05 99.05 99.05 0.0K
14:19 99.05 99.05 99.05 99.05 0.0K
14:20 99.05 99.05 99.05 99.05 0.0K
14:21 99.05 99.05 99.05 99.05 0.0K
14:22 99.05 99.05 99.05 99.05 0.1K
14:23 99.05 99.05 99.05 99.05 0.0K
14:24 99.05 99.05 98.48 98.48 0.2K
14:25 98.48 98.48 98.48 98.48 0.1K
14:26 98.48 98.48 98.48 98.48 0.0K
14:27 98.48 98.48 98.48 98.48 0.0K
14:28 98.48 98.48 98.48 98.48 0.0K
14:29 98.48 98.48 98.48 98.48 0.0K
14:30 98.48 98.48 98.48 98.48 0.1K
14:31 98.48 98.48 98.48 98.48 0.0K
14:32 98.48 98.48 98.48 98.48 0.2K
14:33 98.48 98.48 98.48 98.48 0.0K
14:34 98.48 98.48 98.48 98.48 0.0K
14:35 98.48 98.48 98.48 98.48 0.1K
14:36 98.48 98.48 98.48 98.48 0.0K
14:37 98.48 98.48 98.48 98.48 0.1K
14:38 98.48 98.48 98.48 98.48 0.1K
14:39 98.48 98.48 98.48 98.48 0.1K
14:40 98.48 98.48 98.48 98.48 0.0K
14:41 98.48 98.48 98.48 98.48 0.0K
14:42 98.48 98.48 98.48 98.48 0.0K
14:43 98.48 98.48 98.48 98.48 0.0K
14:44 98.48 98.48 98.48 98.48 0.0K
14:45 98.48 98.48 98.48 98.48 0.0K
14:46 98.48 98.48 98.48 98.48 0.0K
14:47 98.48 98.48 98.48 98.48 0.0K
14:48 98.48 98.48 98.48 98.48 0.0K
14:49 98.48 98.48 98.48 98.48 0.1K
14:50 98.48 98.48 98.48 98.48 0.0K
14:51 98.48 98.48 98.48 98.48 0.0K
14:52 98.48 98.48 98.48 98.48 0.0K
14:53 98.48 98.48 98.48 98.48 0.0K
14:54 98.48 98.48 98.48 98.48 0.0K
14:55 98.48 98.48 98.48 98.48 0.0K
14:56 98.48 98.48 98.48 98.48 0.0K
14:57 98.48 98.48 98.48 98.48 0.0K
14:58 96.44 96.44 96.44 96.44 0.1K
14:59 96.44 96.44 96.11 96.11 0.1K
15:00 96.11 96.56 96.11 96.56 0.1K
15:01 96.56 96.56 96.56 96.56 0.0K
15:02 96.56 96.56 96.11 96.11 0.2K
15:03 96.11 96.11 96.11 96.11 0.2K
15:04 96.11 96.11 96.11 96.11 0.0K
15:05 96.11 96.11 96.11 96.11 0.0K
15:06 96.11 96.11 96.11 96.11 0.0K
15:07 96.11 96.11 96.11 96.11 0.0K
15:08 96.11 96.11 96.10 96.10 0.2K
15:09 96.10 96.10 96.10 96.10 0.4K
15:10 96.10 96.10 96.10 96.10 0.3K
15:11 96.10 96.10 96.10 96.10 0.0K
15:12 96.10 96.10 96.10 96.10 0.2K
15:13 96.10 96.29 96.10 96.29 0.1K
15:14 96.29 96.29 96.29 96.29 0.1K
15:15 96.29 96.29 96.29 96.29 0.0K
15:16 96.29 96.29 96.29 96.29 0.0K
15:17 96.29 96.29 96.29 96.29 0.0K
15:18 96.29 96.29 96.29 96.29 0.3K
15:19 96.29 96.29 96.29 96.29 0.0K
15:20 96.29 96.29 96.29 96.29 0.0K
15:21 96.29 96.29 96.29 96.29 0.0K
15:22 96.29 96.29 96.29 96.29 0.0K
15:23 96.29 96.29 96.29 96.29 0.0K
15:24 96.29 96.29 96.29 96.29 0.2K
15:25 96.29 96.29 96.29 96.29 0.1K
15:26 96.29 96.29 96.29 96.29 0.0K
15:27 96.29 96.29 96.29 96.29 0.1K
15:28 96.29 96.29 96.29 96.29 0.0K
15:29 96.29 96.29 96.29 96.29 0.0K
15:30 96.29 96.29 96.29 96.29 0.0K
15:31 96.29 96.29 96.29 96.29 0.0K
15:32 96.29 96.29 96.29 96.29 0.0K
15:33 96.29 96.29 96.29 96.29 0.0K
15:34 96.29 96.29 96.29 96.29 0.1K
15:35 98.55 98.55 98.55 98.55 0.1K
15:36 98.55 98.55 98.55 98.55 0.0K
15:37 98.55 98.55 98.55 98.55 0.0K
15:38 98.55 98.55 98.55 98.55 0.0K
15:39 98.55 98.55 98.55 98.55 0.0K
15:40 98.55 98.55 98.55 98.55 0.0K
15:41 98.55 98.55 98.55 98.55 0.0K
15:42 98.55 98.55 98.55 98.55 0.0K
15:43 98.55 98.55 98.55 98.55 0.0K
15:44 98.55 98.55 98.55 98.55 0.0K
15:45 98.55 98.55 98.55 98.55 0.1K
15:46 98.55 98.55 98.55 98.55 0.1K
15:47 98.55 98.55 98.55 98.55 0.0K
15:48 98.55 98.55 98.55 98.55 0.2K
15:49 98.55 98.55 98.55 98.55 0.1K
15:50 98.55 98.55 98.55 98.55 0.1K
15:51 97.00 97.00 97.00 97.00 1.0K
15:52 97.00 97.00 97.00 97.00 0.1K
15:53 97.00 97.00 97.00 97.00 0.0K
15:54 97.00 97.00 97.00 97.00 0.0K
15:55 97.00 97.00 97.00 97.00 0.0K
15:56 97.00 97.00 97.00 97.00 0.0K
15:57 97.00 97.00 97.00 97.00 0.1K
15:58 97.00 97.55 97.00 97.55 0.2K
15:59 97.55 97.55 95.14 95.14 0.5K
16:00 95.14 96.89 95.14 96.89 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available