Diginex

DGNX
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 93.01 98.99 93.01 93.01 0.8K
09:32 93.01 93.01 93.01 93.01 0.1K
09:33 93.01 93.01 93.01 93.01 0.0K
09:34 93.01 93.01 93.01 93.01 0.0K
09:35 93.01 93.01 93.01 93.01 0.0K
09:36 93.01 93.01 93.01 93.01 0.0K
09:37 93.01 93.01 93.01 93.01 0.1K
09:38 93.01 93.01 93.01 93.01 0.0K
09:39 93.01 93.01 93.01 93.01 0.0K
09:40 93.01 93.01 93.01 93.01 0.0K
09:41 93.01 93.01 93.01 93.01 0.0K
09:42 93.01 93.01 93.01 93.01 0.0K
09:43 93.01 93.01 93.01 93.01 0.0K
09:44 93.01 93.01 93.01 93.01 0.0K
09:45 93.01 93.01 93.01 93.01 0.0K
09:46 93.01 93.01 93.01 93.01 0.0K
09:47 93.01 93.01 93.01 93.01 0.4K
09:48 93.01 93.01 93.01 93.01 0.0K
09:49 93.01 93.01 93.01 93.01 0.0K
09:50 93.01 93.01 93.01 93.01 0.0K
09:51 93.01 93.01 93.01 93.01 0.0K
09:52 93.01 93.01 93.01 93.01 0.0K
09:53 93.01 93.01 93.01 93.01 0.0K
09:54 93.01 93.01 93.01 93.01 0.0K
09:55 93.01 93.01 93.01 93.01 0.0K
09:56 93.01 93.01 93.01 93.01 0.0K
09:57 93.01 93.01 93.01 93.01 0.0K
09:58 93.01 93.01 93.01 93.01 0.0K
09:59 93.01 93.01 93.01 93.01 0.0K
10:00 93.01 93.01 93.01 93.01 0.0K
10:01 93.01 93.01 93.01 93.01 0.0K
10:02 93.01 93.01 93.01 93.01 0.0K
10:03 93.01 93.01 93.01 93.01 0.0K
10:04 93.01 93.01 93.01 93.01 0.0K
10:05 93.01 93.01 93.01 93.01 0.0K
10:06 93.01 93.01 93.01 93.01 0.0K
10:07 93.01 93.01 93.01 93.01 0.0K
10:08 93.01 93.01 93.01 93.01 0.0K
10:09 93.01 93.01 93.01 93.01 0.0K
10:10 93.01 93.01 93.01 93.01 0.0K
10:11 93.01 93.01 93.01 93.01 0.0K
10:12 93.01 93.01 93.01 93.01 0.0K
10:13 93.01 93.01 93.01 93.01 0.0K
10:14 93.01 93.01 93.01 93.01 0.0K
10:15 98.56 98.56 98.56 98.56 0.2K
10:16 98.56 98.56 98.56 98.56 0.0K
10:17 98.56 98.56 98.56 98.56 0.0K
10:18 98.56 98.56 98.56 98.56 0.1K
10:19 98.56 98.56 98.56 98.56 0.3K
10:20 98.56 98.56 98.56 98.56 0.2K
10:21 98.56 98.56 98.56 98.56 0.1K
10:22 98.56 98.56 98.56 98.56 0.1K
10:23 98.56 98.56 98.56 98.56 0.1K
10:24 98.56 98.56 98.56 98.56 0.4K
10:25 97.35 97.35 97.35 97.35 0.2K
10:26 97.35 97.35 97.35 97.35 0.0K
10:27 97.35 97.35 97.35 97.35 0.4K
10:28 97.35 97.35 97.35 97.35 0.1K
10:29 97.35 97.35 97.35 97.35 0.4K
10:30 97.35 97.35 97.35 97.35 0.3K
10:31 97.35 97.35 97.35 97.35 0.2K
10:32 97.35 97.35 97.35 97.35 0.1K
10:33 97.35 97.35 97.35 97.35 0.3K
10:34 97.35 97.35 97.35 97.35 0.2K
10:35 97.35 100.50 96.57 100.50 5.5K
10:36 100.50 101.00 100.50 101.00 0.7K
10:37 101.00 102.10 101.00 102.10 2.2K
10:38 102.10 102.10 102.10 102.10 0.0K
10:39 102.10 102.67 102.10 102.33 2.2K
10:40 102.33 102.50 102.33 102.50 0.2K
10:41 102.50 102.50 102.50 102.50 0.0K
10:42 102.50 102.50 102.50 102.50 0.0K
10:43 102.50 102.50 102.50 102.50 0.1K
10:44 102.50 102.50 102.50 102.50 0.0K
10:45 103.48 104.88 103.48 104.88 1.3K
10:46 104.88 104.88 104.66 104.66 0.3K
10:47 104.66 104.66 104.66 104.66 0.5K
10:48 104.66 104.66 103.00 103.00 0.5K
10:49 103.00 103.00 103.00 103.00 0.1K
10:50 103.00 103.00 103.00 103.00 0.4K
10:51 103.00 103.00 103.00 103.00 0.2K
10:52 103.00 103.00 103.00 103.00 0.0K
10:53 103.00 103.00 103.00 103.00 0.1K
10:54 103.00 103.00 103.00 103.00 0.0K
10:55 103.00 103.00 103.00 103.00 0.0K
10:56 103.00 103.00 103.00 103.00 0.1K
10:57 103.00 103.00 103.00 103.00 0.0K
10:58 103.00 103.00 103.00 103.00 0.1K
10:59 103.00 103.00 103.00 103.00 0.0K
11:00 103.00 103.00 103.00 103.00 0.1K
11:01 103.00 103.00 103.00 103.00 0.1K
11:02 103.00 103.00 101.96 101.96 0.1K
11:03 101.96 101.96 101.96 101.96 0.1K
11:04 101.96 101.96 101.96 101.96 0.1K
11:05 101.96 101.96 101.96 101.96 0.0K
11:06 101.96 101.96 101.96 101.96 0.0K
11:07 101.96 101.96 101.96 101.96 0.0K
11:08 101.96 101.96 101.96 101.96 0.1K
11:09 101.96 101.96 101.96 101.96 0.0K
11:10 101.96 101.96 101.96 101.96 0.0K
11:11 101.96 101.96 101.96 101.96 0.2K
11:12 101.96 101.96 101.96 101.96 0.0K
11:13 101.96 101.96 101.96 101.96 0.0K
11:14 101.96 101.96 101.96 101.96 0.0K
11:15 101.96 101.96 101.96 101.96 0.0K
11:16 101.96 101.96 101.96 101.96 0.0K
11:17 101.96 102.03 101.96 102.03 0.4K
11:18 102.03 102.03 102.03 102.03 0.1K
11:19 102.03 102.03 102.03 102.03 0.0K
11:20 102.03 102.03 102.03 102.03 0.0K
11:21 102.03 102.03 102.03 102.03 0.1K
11:22 102.03 102.03 102.03 102.03 0.0K
11:23 102.03 102.03 102.03 102.03 0.0K
11:24 102.03 102.03 102.03 102.03 0.0K
11:25 102.03 102.03 102.03 102.03 0.0K
11:26 102.03 102.03 102.03 102.03 0.1K
11:27 102.03 102.03 102.03 102.03 0.1K
11:28 102.03 102.03 102.03 102.03 0.3K
11:29 102.03 102.03 102.03 102.03 0.0K
11:30 102.03 102.03 102.03 102.03 0.0K
11:31 102.03 102.03 102.03 102.03 0.2K
11:32 102.03 102.03 102.03 102.03 0.5K
11:33 102.03 102.03 102.03 102.03 0.0K
11:34 102.03 102.03 102.03 102.03 0.1K
11:35 101.16 101.16 101.16 101.16 0.1K
11:36 101.16 101.16 101.16 101.16 0.0K
11:37 101.16 101.16 101.16 101.16 0.0K
11:38 101.16 101.16 101.16 101.16 0.0K
11:39 101.16 101.16 101.16 101.16 0.0K
11:40 101.16 101.16 101.16 101.16 0.0K
11:41 101.16 101.16 101.16 101.16 0.0K
11:42 101.16 101.16 101.16 101.16 0.1K
11:43 101.16 101.19 101.16 101.19 0.3K
11:44 101.19 101.19 101.19 101.19 0.0K
11:45 101.19 102.64 101.19 102.64 0.1K
11:46 102.64 102.64 102.64 102.64 0.0K
11:47 102.64 102.64 102.64 102.64 0.0K
11:48 101.16 101.16 101.16 101.16 0.1K
11:49 101.16 101.16 101.16 101.16 0.0K
11:50 101.16 101.16 101.16 101.16 0.1K
11:51 101.21 101.21 101.21 101.21 0.1K
11:52 101.21 101.21 101.21 101.21 0.0K
11:53 101.21 101.21 101.21 101.21 0.1K
11:54 101.21 101.21 101.21 101.21 0.0K
11:55 101.21 101.21 101.21 101.21 0.0K
11:56 101.21 101.21 101.21 101.21 0.0K
11:57 101.21 101.21 101.21 101.21 0.0K
11:58 101.21 101.21 101.21 101.21 0.1K
11:59 102.08 102.08 101.25 101.25 0.3K
12:00 101.25 101.25 101.25 101.25 0.1K
12:01 102.08 102.08 102.08 102.08 0.3K
12:02 102.08 102.08 102.08 102.08 0.1K
12:03 102.08 102.08 102.08 102.08 0.0K
12:04 102.08 102.08 102.08 102.08 0.1K
12:05 102.08 102.08 102.08 102.08 0.0K
12:06 102.08 102.08 100.79 101.87 0.4K
12:07 101.87 101.87 101.87 101.87 0.0K
12:08 101.87 101.87 101.87 101.87 0.0K
12:09 101.87 101.87 101.87 101.87 0.0K
12:10 101.87 101.87 101.87 101.87 0.0K
12:11 101.87 101.87 101.87 101.87 0.1K
12:12 101.87 101.87 101.87 101.87 0.0K
12:13 101.87 101.87 101.87 101.87 0.1K
12:14 101.87 101.87 101.87 101.87 0.0K
12:15 101.87 101.87 101.87 101.87 0.9K
12:16 101.87 101.87 101.87 101.87 0.0K
12:17 101.87 101.87 101.87 101.87 0.0K
12:18 101.87 101.87 101.87 101.87 0.1K
12:19 101.87 101.87 101.87 101.87 0.0K
12:20 101.87 101.87 101.87 101.87 0.0K
12:21 101.87 101.87 101.87 101.87 0.1K
12:22 101.87 101.87 101.87 101.87 0.7K
12:23 101.87 101.87 101.87 101.87 0.2K
12:24 101.87 101.87 101.87 101.87 3.5K
12:25 101.87 101.87 101.87 101.87 0.0K
12:26 101.87 101.87 101.87 101.87 0.6K
12:27 101.87 101.87 101.87 101.87 0.1K
12:28 101.87 101.87 101.87 101.87 0.1K
12:29 101.87 101.87 101.87 101.87 0.0K
12:30 101.87 101.87 100.50 100.50 0.2K
12:31 100.50 100.50 100.50 100.50 0.0K
12:32 100.50 100.50 100.50 100.50 0.1K
12:33 100.50 100.50 100.50 100.50 0.0K
12:34 100.50 100.50 100.50 100.50 0.3K
12:35 100.50 100.50 100.50 100.50 0.0K
12:36 100.50 100.50 100.50 100.50 0.3K
12:37 100.50 100.50 100.50 100.50 0.0K
12:38 100.50 100.50 100.50 100.50 0.3K
12:39 100.50 100.50 100.50 100.50 0.0K
12:40 100.50 100.50 100.50 100.50 0.0K
12:41 100.50 100.50 100.50 100.50 0.0K
12:42 100.50 100.50 100.50 100.50 0.1K
12:43 100.50 100.50 100.50 100.50 0.0K
12:44 100.50 100.50 100.50 100.50 0.0K
12:45 100.50 100.50 100.50 100.50 0.0K
12:46 100.50 100.50 100.50 100.50 0.0K
12:47 100.50 100.50 100.50 100.50 0.0K
12:48 100.50 100.50 100.50 100.50 0.0K
12:49 100.50 100.50 100.50 100.50 0.1K
12:50 100.50 100.50 100.50 100.50 0.0K
12:51 100.50 100.50 100.50 100.50 0.0K
12:52 100.50 100.50 100.50 100.50 0.0K
12:53 100.50 100.50 100.50 100.50 0.2K
12:54 100.50 100.50 100.50 100.50 0.0K
12:55 100.50 100.50 100.50 100.50 0.0K
12:56 100.50 100.50 100.50 100.50 0.0K
12:57 104.28 104.28 104.28 104.28 0.1K
12:58 104.28 104.28 104.28 104.28 0.0K
12:59 104.28 104.28 104.28 104.28 0.0K
13:00 104.28 104.28 104.28 104.28 0.1K
13:01 104.28 104.28 104.28 104.28 0.0K
13:02 104.28 104.28 104.28 104.28 0.0K
13:03 104.28 104.28 104.28 104.28 0.0K
13:04 104.28 104.28 104.28 104.28 0.1K
13:05 104.28 104.28 104.28 104.28 0.0K
13:06 104.28 104.28 104.28 104.28 0.0K
13:07 104.28 104.28 104.28 104.28 0.0K
13:08 104.28 104.28 104.28 104.28 0.0K
13:09 104.28 104.28 104.28 104.28 0.0K
13:10 104.28 104.28 104.28 104.28 0.0K
13:11 104.28 104.28 104.28 104.28 0.1K
13:12 104.28 104.28 104.28 104.28 0.0K
13:13 104.28 104.28 104.28 104.28 0.0K
13:14 104.28 104.28 104.28 104.28 0.0K
13:15 104.28 104.28 104.28 104.28 0.0K
13:16 104.28 104.28 101.80 101.80 0.1K
13:17 101.80 101.80 101.80 101.80 0.4K
13:18 101.80 101.80 101.80 101.80 0.0K
13:19 101.80 101.80 101.80 101.80 0.0K
13:20 101.80 101.80 101.80 101.80 0.0K
13:21 101.80 101.80 101.80 101.80 0.0K
13:22 101.80 101.80 101.80 101.80 0.0K
13:23 101.80 101.80 101.80 101.80 0.1K
13:24 101.80 101.80 101.80 101.80 0.0K
13:25 101.80 101.80 101.80 101.80 0.0K
13:26 101.80 101.80 101.80 101.80 0.0K
13:27 101.80 101.80 101.80 101.80 0.0K
13:28 101.80 101.80 101.80 101.80 0.1K
13:29 101.80 101.80 101.80 101.80 0.0K
13:30 101.80 101.80 101.80 101.80 0.0K
13:31 101.80 104.44 101.80 104.44 0.2K
13:32 104.44 104.44 104.44 104.44 0.0K
13:33 104.44 104.44 104.44 104.44 0.0K
13:34 104.44 104.44 104.44 104.44 0.1K
13:35 104.44 104.44 104.44 104.44 0.0K
13:36 104.44 104.44 104.44 104.44 0.1K
13:37 104.44 104.44 104.44 104.44 0.0K
13:38 104.44 104.44 104.44 104.44 0.0K
13:39 104.44 104.44 104.44 104.44 0.0K
13:40 104.44 104.44 104.44 104.44 0.0K
13:41 104.44 104.44 104.44 104.44 0.0K
13:42 104.44 104.84 103.83 103.83 0.3K
13:43 103.83 103.83 103.83 103.83 0.0K
13:44 103.83 103.83 103.83 103.83 0.0K
13:45 103.83 103.83 103.83 103.83 0.3K
13:46 103.83 103.83 103.83 103.83 0.2K
13:47 103.83 103.83 103.83 103.83 0.0K
13:48 103.83 103.83 103.83 103.83 0.0K
13:49 103.83 103.83 103.83 103.83 0.0K
13:50 103.83 103.83 103.83 103.83 0.0K
13:51 103.83 103.83 103.83 103.83 0.0K
13:52 103.83 103.83 103.83 103.83 0.0K
13:53 103.83 103.83 103.83 103.83 0.0K
13:54 103.83 103.83 103.83 103.83 0.0K
13:55 103.83 103.83 103.83 103.83 0.0K
13:56 103.83 103.83 103.83 103.83 0.1K
13:57 103.83 103.83 103.83 103.83 0.0K
13:58 103.83 103.83 103.83 103.83 0.0K
13:59 102.72 102.72 102.72 102.72 0.4K
14:00 102.72 102.72 102.72 102.72 0.1K
14:01 102.72 102.72 102.72 102.72 0.0K
14:02 102.72 102.72 102.72 102.72 0.0K
14:03 102.72 102.72 102.72 102.72 0.0K
14:04 102.72 102.72 102.72 102.72 0.0K
14:05 102.72 102.72 102.72 102.72 0.1K
14:06 102.72 102.72 102.72 102.72 0.0K
14:07 102.72 102.72 102.72 102.72 0.0K
14:08 102.72 102.72 102.72 102.72 0.2K
14:09 102.72 102.72 102.72 102.72 0.0K
14:10 102.72 102.72 102.72 102.72 0.0K
14:11 102.72 102.72 102.72 102.72 0.1K
14:12 102.72 102.72 102.72 102.72 0.1K
14:13 102.72 102.72 102.72 102.72 0.0K
14:14 103.80 103.80 103.80 103.80 0.1K
14:15 103.80 103.80 103.80 103.80 0.3K
14:16 103.80 103.80 103.80 103.80 0.1K
14:17 103.80 103.80 103.80 103.80 0.0K
14:18 103.80 103.80 103.80 103.80 0.0K
14:19 103.80 103.80 103.80 103.80 0.0K
14:20 103.80 103.80 103.80 103.80 0.1K
14:21 103.80 103.80 103.80 103.80 0.0K
14:22 103.80 103.80 103.80 103.80 0.0K
14:23 103.80 103.80 103.80 103.80 0.1K
14:24 103.80 103.80 103.80 103.80 0.0K
14:25 104.76 104.76 104.76 104.76 0.1K
14:26 104.76 104.76 104.76 104.76 0.0K
14:27 104.76 104.76 104.76 104.76 0.1K
14:28 104.76 104.76 104.76 104.76 0.2K
14:29 104.76 104.76 104.76 104.76 0.0K
14:30 104.76 104.76 104.76 104.76 0.1K
14:31 104.76 104.76 104.76 104.76 0.0K
14:32 104.76 104.76 104.76 104.76 0.0K
14:33 104.76 104.76 104.76 104.76 0.0K
14:34 104.76 104.76 104.76 104.76 0.1K
14:35 104.76 104.76 104.76 104.76 0.0K
14:36 104.76 104.76 104.76 104.76 0.0K
14:37 104.76 104.76 104.76 104.76 0.1K
14:38 104.76 104.76 104.76 104.76 0.1K
14:39 103.59 103.59 103.59 103.59 0.1K
14:40 103.59 103.59 103.59 103.59 0.0K
14:41 103.59 103.59 103.59 103.59 0.0K
14:42 103.59 103.59 103.59 103.59 0.0K
14:43 103.59 103.59 103.59 103.59 0.1K
14:44 103.59 103.59 103.59 103.59 0.0K
14:45 103.59 104.76 103.59 104.76 0.4K
14:46 104.76 104.76 104.76 104.76 0.0K
14:47 104.76 104.76 104.76 104.76 0.6K
14:48 104.76 104.76 104.76 104.76 1.1K
14:49 104.76 104.76 104.76 104.76 0.0K
14:50 104.76 104.76 104.76 104.76 0.0K
14:51 104.76 104.76 104.76 104.76 0.2K
14:52 104.76 104.76 104.76 104.76 0.0K
14:53 104.76 104.76 104.76 104.76 0.0K
14:54 104.76 104.76 104.76 104.76 0.1K
14:55 104.76 104.76 104.76 104.76 0.2K
14:56 104.76 104.76 104.76 104.76 0.0K
14:57 104.76 104.76 104.76 104.76 0.0K
14:58 104.76 104.76 104.76 104.76 0.0K
14:59 104.76 104.76 104.76 104.76 0.1K
15:00 104.76 104.76 104.76 104.76 0.0K
15:01 104.76 104.76 104.76 104.76 0.1K
15:02 104.76 104.76 104.76 104.76 0.1K
15:03 104.76 104.76 104.76 104.76 0.0K
15:04 109.81 109.81 109.81 109.81 1.0K
15:05 109.81 109.81 109.81 109.81 0.1K
15:06 109.81 109.81 105.67 105.67 0.1K
15:07 105.67 105.67 105.67 105.67 0.0K
15:08 105.67 105.67 105.67 105.67 0.0K
15:09 105.67 105.67 105.67 105.67 0.0K
15:10 105.67 105.67 105.67 105.67 0.1K
15:11 105.67 105.67 105.67 105.67 0.0K
15:12 105.67 105.67 105.67 105.67 0.0K
15:13 105.67 105.67 105.67 105.67 0.0K
15:14 105.67 105.67 105.67 105.67 0.0K
15:15 105.67 105.67 105.67 105.67 0.1K
15:16 105.67 105.67 105.67 105.67 0.0K
15:17 105.67 105.67 105.67 105.67 0.0K
15:18 105.67 105.67 105.67 105.67 0.1K
15:19 105.67 105.67 105.67 105.67 0.0K
15:20 105.67 105.67 105.67 105.67 0.1K
15:21 105.67 105.67 105.67 105.67 0.0K
15:22 105.67 105.67 105.67 105.67 0.0K
15:23 105.67 105.67 105.67 105.67 0.0K
15:24 105.67 105.67 105.67 105.67 0.2K
15:25 105.67 105.67 105.67 105.67 0.0K
15:26 105.67 105.67 105.67 105.67 0.0K
15:27 105.67 105.67 103.14 103.14 0.1K
15:28 103.14 103.14 103.14 103.14 0.0K
15:29 103.14 103.14 103.14 103.14 0.0K
15:30 103.14 103.14 103.14 103.14 0.0K
15:31 103.14 106.52 103.14 106.52 0.1K
15:32 106.52 106.52 106.52 106.52 0.0K
15:33 106.52 106.52 106.52 106.52 0.0K
15:34 106.52 106.52 106.52 106.52 0.1K
15:35 106.52 106.52 106.52 106.52 0.0K
15:36 106.52 106.52 106.52 106.52 0.0K
15:37 103.19 103.19 103.19 103.19 0.1K
15:38 103.19 103.19 103.19 103.19 0.1K
15:39 103.19 103.19 103.19 103.19 0.0K
15:40 103.19 103.19 103.19 103.19 0.0K
15:41 103.19 103.19 103.19 103.19 0.0K
15:42 103.19 103.19 103.19 103.19 0.0K
15:43 103.19 103.19 103.19 103.19 0.1K
15:44 103.19 103.19 103.19 103.19 0.0K
15:45 103.19 103.19 103.19 103.19 0.1K
15:46 103.19 103.19 103.19 103.19 0.1K
15:47 103.19 103.19 103.19 103.19 0.1K
15:48 103.19 103.19 103.19 103.19 0.0K
15:49 103.19 103.19 103.19 103.19 0.1K
15:50 103.19 103.19 103.19 103.19 0.0K
15:51 103.19 103.19 103.19 103.19 0.0K
15:52 103.19 103.19 103.19 103.19 0.1K
15:53 103.19 103.19 103.19 103.19 0.1K
15:54 103.19 103.19 103.19 103.19 0.0K
15:55 103.19 103.19 103.19 103.19 0.4K
15:56 103.19 103.19 103.19 103.19 0.1K
15:57 103.19 103.19 103.19 103.19 0.2K
15:58 103.19 103.19 103.19 103.19 0.0K
15:59 103.19 103.19 103.19 103.19 0.1K
16:00 103.19 104.00 100.00 104.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available