Diginex

DGNX
🏛️ usa →
15.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.50 64.00 61.60 64.00 5.7K
09:32 62.50 62.50 62.50 62.50 0.8K
09:33 62.50 62.50 62.50 62.50 0.2K
09:34 62.50 62.50 62.50 62.50 0.1K
09:35 62.50 62.50 62.50 62.50 0.1K
09:36 62.50 62.50 62.50 62.50 0.0K
09:37 62.50 62.50 62.50 62.50 0.0K
09:38 62.50 62.50 62.50 62.50 0.0K
09:39 62.50 62.50 62.50 62.50 0.0K
09:40 62.50 62.50 62.50 62.50 0.0K
09:41 62.50 62.50 62.50 62.50 0.0K
09:42 62.50 62.50 62.50 62.50 0.1K
09:43 62.50 62.50 62.50 62.50 0.0K
09:44 62.50 62.50 62.50 62.50 0.0K
09:45 62.50 62.50 62.50 62.50 0.0K
09:46 62.50 62.50 62.50 62.50 0.0K
09:47 62.50 62.50 62.50 62.50 0.2K
09:48 62.50 62.50 62.50 62.50 0.1K
09:49 62.50 62.50 62.50 62.50 0.1K
09:50 62.50 62.50 62.50 62.50 0.0K
09:51 62.50 62.50 62.50 62.50 0.0K
09:52 62.50 62.50 62.50 62.50 0.0K
09:53 62.50 62.50 62.50 62.50 0.0K
09:54 62.50 62.50 62.50 62.50 0.0K
09:55 62.50 62.50 62.50 62.50 0.0K
09:56 62.50 62.50 62.50 62.50 0.0K
09:57 62.50 62.50 62.50 62.50 0.0K
09:58 62.50 62.50 62.50 62.50 0.0K
09:59 62.50 62.50 59.40 59.40 1.3K
10:00 61.25 61.25 61.25 61.25 0.2K
10:01 61.25 61.25 61.25 61.25 0.3K
10:02 58.01 58.01 58.01 58.01 0.6K
10:03 58.01 58.01 58.01 58.01 0.1K
10:04 59.63 59.63 59.63 59.63 0.1K
10:05 59.63 59.63 59.63 59.63 0.0K
10:06 59.63 59.63 59.63 59.63 0.1K
10:07 59.63 59.63 59.63 59.63 0.0K
10:08 59.63 59.63 59.63 59.63 0.0K
10:09 59.63 59.63 59.63 59.63 0.2K
10:10 59.63 59.63 59.63 59.63 0.1K
10:11 59.63 59.63 59.63 59.63 0.0K
10:12 60.00 60.00 59.63 59.63 1.1K
10:13 59.63 59.63 59.63 59.63 0.0K
10:14 59.63 59.63 59.63 59.63 0.0K
10:15 59.63 59.63 59.63 59.63 0.0K
10:16 59.63 59.63 59.63 59.63 0.2K
10:17 59.63 59.63 59.63 59.63 0.0K
10:18 59.63 59.63 59.63 59.63 0.1K
10:19 59.63 59.63 59.63 59.63 0.3K
10:20 59.63 60.56 59.63 60.56 0.3K
10:21 60.56 60.56 60.56 60.56 0.0K
10:22 60.56 60.56 60.56 60.56 0.0K
10:23 60.56 60.56 60.56 60.56 0.0K
10:24 60.56 60.56 60.56 60.56 0.0K
10:25 60.56 60.56 60.56 60.56 0.0K
10:26 60.56 60.56 60.56 60.56 0.0K
10:27 60.50 60.50 60.50 60.50 0.2K
10:28 60.50 60.50 60.50 60.50 0.3K
10:29 60.50 60.50 60.50 60.50 0.0K
10:30 60.50 60.50 60.50 60.50 0.0K
10:31 60.50 60.50 60.50 60.50 0.0K
10:32 60.50 60.50 60.50 60.50 0.0K
10:33 60.50 60.50 60.50 60.50 0.0K
10:34 60.50 60.50 60.50 60.50 0.0K
10:35 60.50 60.50 60.50 60.50 0.0K
10:36 60.50 60.50 60.50 60.50 0.0K
10:37 60.50 60.50 60.50 60.50 0.0K
10:38 60.50 60.50 60.50 60.50 0.0K
10:39 60.50 60.50 60.50 60.50 0.1K
10:40 60.50 60.50 60.50 60.50 0.0K
10:41 60.50 60.50 60.50 60.50 0.1K
10:42 60.50 60.50 60.50 60.50 0.0K
10:43 60.50 60.50 60.50 60.50 0.1K
10:44 60.50 60.50 60.50 60.50 0.2K
10:45 60.50 60.50 60.50 60.50 0.1K
10:46 60.50 60.50 60.50 60.50 0.0K
10:47 60.50 60.50 60.50 60.50 0.0K
10:48 60.50 60.50 60.50 60.50 0.0K
10:49 60.50 60.50 60.50 60.50 0.0K
10:50 60.50 60.50 60.50 60.50 0.0K
10:51 60.50 60.50 60.50 60.50 0.0K
10:52 60.50 60.50 60.50 60.50 0.0K
10:53 60.50 60.50 60.50 60.50 0.0K
10:54 60.50 60.50 60.50 60.50 0.0K
10:55 60.50 60.50 60.50 60.50 0.1K
10:56 60.50 60.50 60.50 60.50 0.0K
10:57 60.50 60.50 60.50 60.50 0.0K
10:58 60.50 60.50 60.50 60.50 0.0K
10:59 60.50 60.50 60.50 60.50 0.0K
11:00 60.50 60.50 60.50 60.50 0.1K
11:01 60.50 60.50 60.50 60.50 0.1K
11:02 60.50 60.50 60.50 60.50 0.0K
11:03 60.50 60.50 60.50 60.50 0.0K
11:04 60.50 60.50 60.50 60.50 0.0K
11:05 60.50 60.50 60.50 60.50 0.0K
11:06 60.50 60.50 60.00 60.00 0.4K
11:07 60.00 60.00 60.00 60.00 0.1K
11:08 60.00 60.00 60.00 60.00 0.0K
11:09 60.00 60.00 60.00 60.00 0.9K
11:10 60.00 60.00 59.90 59.90 0.9K
11:11 59.90 59.90 59.90 59.90 0.0K
11:12 59.90 59.90 59.90 59.90 0.0K
11:13 59.90 59.90 59.90 59.90 0.0K
11:14 59.90 59.90 59.90 59.90 0.1K
11:15 59.90 59.90 59.90 59.90 0.0K
11:16 59.90 59.90 59.90 59.90 0.1K
11:17 59.90 59.90 59.90 59.90 0.1K
11:18 59.90 59.90 59.90 59.90 0.0K
11:19 59.90 59.90 59.90 59.90 0.1K
11:20 59.90 59.90 59.90 59.90 0.0K
11:21 59.90 59.90 59.90 59.90 0.0K
11:22 59.90 59.90 59.90 59.90 0.0K
11:23 59.90 59.90 59.90 59.90 0.1K
11:24 59.90 59.90 59.90 59.90 0.0K
11:25 59.90 59.90 59.70 59.70 0.4K
11:26 59.70 59.70 59.70 59.70 0.0K
11:27 59.70 59.70 59.70 59.70 0.2K
11:28 59.70 59.70 59.70 59.70 0.1K
11:29 59.70 59.70 59.70 59.70 0.0K
11:30 59.70 59.70 59.70 59.70 0.1K
11:31 59.70 59.70 59.70 59.70 0.3K
11:32 59.70 59.70 59.70 59.70 0.1K
11:33 59.70 59.70 59.70 59.70 0.0K
11:34 59.70 59.70 59.70 59.70 0.1K
11:35 59.70 59.70 59.70 59.70 0.0K
11:36 59.70 59.70 59.70 59.70 0.0K
11:37 59.70 59.70 59.70 59.70 0.0K
11:38 59.70 59.70 59.70 59.70 0.0K
11:39 59.70 59.70 59.70 59.70 0.0K
11:40 59.70 59.70 59.70 59.70 0.0K
11:41 59.70 59.70 59.70 59.70 0.1K
11:42 59.70 59.70 59.70 59.70 0.0K
11:43 59.70 59.70 59.70 59.70 0.0K
11:44 59.70 59.70 59.70 59.70 0.0K
11:45 59.70 59.70 59.70 59.70 0.0K
11:46 59.70 59.70 59.70 59.70 0.0K
11:47 59.70 59.70 59.70 59.70 0.2K
11:48 59.70 59.70 59.70 59.70 0.0K
11:49 59.70 59.70 59.70 59.70 0.0K
11:50 59.70 59.70 59.70 59.70 0.0K
11:51 59.70 59.70 59.70 59.70 0.0K
11:52 59.70 59.70 59.70 59.70 0.0K
11:53 59.70 59.70 59.70 59.70 0.0K
11:54 59.70 59.70 59.70 59.70 0.0K
11:55 59.70 59.70 59.70 59.70 0.0K
11:56 59.70 59.70 59.70 59.70 0.0K
11:57 59.70 59.70 59.70 59.70 0.0K
11:58 59.70 59.70 59.70 59.70 0.1K
11:59 59.70 59.70 59.70 59.70 0.1K
12:00 59.70 59.70 59.70 59.70 0.0K
12:01 59.70 59.93 59.70 59.93 0.6K
12:02 59.93 59.93 59.93 59.93 0.0K
12:03 59.93 59.93 59.93 59.93 0.0K
12:04 59.03 59.03 59.03 59.03 0.1K
12:05 59.03 59.03 59.03 59.03 0.0K
12:06 59.03 59.03 59.03 59.03 0.1K
12:07 59.03 59.03 59.03 59.03 0.0K
12:08 59.03 59.03 59.03 59.03 0.0K
12:09 59.03 59.03 59.03 59.03 0.0K
12:10 59.03 59.03 59.03 59.03 0.0K
12:11 59.03 59.03 59.03 59.03 0.0K
12:12 59.03 59.03 59.03 59.03 0.0K
12:13 59.03 59.03 59.03 59.03 0.1K
12:14 59.03 59.03 59.03 59.03 0.0K
12:15 59.03 59.03 59.03 59.03 0.0K
12:16 59.03 59.03 59.03 59.03 0.0K
12:17 59.03 59.03 59.03 59.03 0.0K
12:18 59.03 59.03 59.03 59.03 0.0K
12:19 59.03 59.03 59.03 59.03 0.0K
12:20 59.03 59.03 59.03 59.03 0.0K
12:21 59.03 59.03 59.03 59.03 0.0K
12:22 59.03 59.03 59.03 59.03 0.0K
12:23 59.03 59.03 59.03 59.03 0.0K
12:24 59.03 59.03 59.03 59.03 0.0K
12:25 59.03 59.03 59.03 59.03 0.0K
12:26 59.03 59.03 59.03 59.03 0.0K
12:27 59.03 59.03 59.03 59.03 0.0K
12:28 59.03 59.03 59.03 59.03 0.1K
12:29 59.03 59.03 59.03 59.03 0.0K
12:30 59.03 59.03 59.03 59.03 0.0K
12:31 59.03 59.03 59.03 59.03 0.0K
12:32 59.03 59.03 59.03 59.03 0.0K
12:33 59.03 59.03 59.03 59.03 0.0K
12:34 59.03 59.03 59.03 59.03 0.0K
12:35 59.03 59.03 59.03 59.03 0.0K
12:36 59.03 59.03 59.03 59.03 0.0K
12:37 59.03 59.03 59.03 59.03 0.0K
12:38 59.03 59.03 59.03 59.03 0.0K
12:39 59.03 59.03 59.03 59.03 0.0K
12:40 59.03 59.03 59.03 59.03 0.1K
12:41 59.03 59.03 59.03 59.03 0.0K
12:42 59.03 59.03 59.03 59.03 0.1K
12:43 59.03 59.03 59.03 59.03 0.0K
12:44 59.03 59.03 59.03 59.03 0.0K
12:45 59.03 59.03 59.03 59.03 0.0K
12:46 59.03 59.03 59.03 59.03 0.0K
12:47 59.03 59.03 59.03 59.03 0.0K
12:48 59.03 59.03 59.03 59.03 0.0K
12:49 59.03 59.03 59.03 59.03 0.0K
12:50 59.03 59.03 59.03 59.03 0.0K
12:51 59.03 59.03 59.03 59.03 0.0K
12:52 59.03 59.03 59.03 59.03 0.1K
12:53 59.03 59.03 59.03 59.03 0.0K
12:54 59.03 59.03 59.03 59.03 0.0K
12:55 59.03 59.03 59.03 59.03 0.0K
12:56 59.03 59.03 59.03 59.03 0.0K
12:57 59.03 59.03 59.03 59.03 0.0K
12:58 59.03 59.03 59.03 59.03 0.0K
12:59 59.03 59.03 59.03 59.03 0.0K
13:00 59.03 59.03 59.03 59.03 0.0K
13:01 59.03 59.03 59.03 59.03 0.0K
13:02 59.03 59.03 59.03 59.03 0.1K
13:03 59.03 59.03 59.03 59.03 0.1K
13:04 59.03 59.03 59.03 59.03 0.1K
13:05 59.03 59.03 59.03 59.03 0.2K
13:06 59.03 59.03 59.03 59.03 0.0K
13:07 59.03 59.16 59.03 59.16 0.2K
13:08 59.16 59.16 59.16 59.16 0.0K
13:09 59.16 59.16 59.16 59.16 0.0K
13:10 59.16 59.16 59.16 59.16 0.0K
13:11 59.16 59.16 59.16 59.16 0.1K
13:12 59.16 59.16 59.16 59.16 0.0K
13:13 59.16 59.16 59.16 59.16 0.0K
13:14 59.16 59.16 59.16 59.16 0.0K
13:15 59.16 59.16 59.16 59.16 0.1K
13:16 59.16 59.16 59.16 59.16 0.0K
13:17 59.16 59.16 59.16 59.16 0.0K
13:18 59.16 59.16 59.16 59.16 0.0K
13:19 59.16 59.16 59.16 59.16 0.0K
13:20 59.16 59.16 59.16 59.16 0.0K
13:21 59.16 59.16 59.16 59.16 0.0K
13:22 59.16 59.16 59.16 59.16 0.0K
13:23 59.16 59.16 59.16 59.16 0.1K
13:24 59.16 59.16 59.06 59.06 0.2K
13:25 59.06 59.06 59.06 59.06 0.0K
13:26 59.06 59.06 59.06 59.06 0.0K
13:27 59.06 59.06 59.06 59.06 0.0K
13:28 59.06 59.06 59.06 59.06 0.0K
13:29 59.06 59.06 59.06 59.06 0.0K
13:30 59.06 59.06 59.06 59.06 0.0K
13:31 59.06 59.06 59.06 59.06 0.0K
13:32 59.06 59.06 59.06 59.06 0.1K
13:33 59.06 59.06 59.06 59.06 0.0K
13:34 59.06 59.06 59.06 59.06 0.0K
13:35 59.06 59.06 59.06 59.06 0.0K
13:36 59.06 59.06 59.06 59.06 0.0K
13:37 59.06 59.06 59.06 59.06 0.0K
13:38 59.06 59.06 59.06 59.06 0.0K
13:39 59.06 59.06 59.06 59.06 0.0K
13:40 59.06 59.06 59.06 59.06 0.0K
13:41 59.06 59.06 59.06 59.06 0.0K
13:42 59.06 59.06 59.06 59.06 0.0K
13:43 59.06 59.06 59.06 59.06 0.0K
13:44 59.06 59.06 59.06 59.06 0.1K
13:45 59.06 59.06 59.06 59.06 0.1K
13:46 59.06 59.06 59.06 59.06 0.0K
13:47 59.06 59.06 59.06 59.06 0.0K
13:48 59.06 59.06 59.06 59.06 0.0K
13:49 59.06 59.06 59.06 59.06 0.0K
13:50 59.06 59.06 59.06 59.06 0.0K
13:51 59.06 59.06 59.06 59.06 0.4K
13:52 59.06 59.06 59.06 59.06 0.1K
13:53 59.06 59.06 59.06 59.06 0.0K
13:54 59.06 59.06 59.06 59.06 0.0K
13:55 59.06 59.06 59.06 59.06 0.0K
13:56 59.06 59.06 59.06 59.06 0.0K
13:57 59.06 59.06 59.06 59.06 0.0K
13:58 59.06 59.06 59.06 59.06 0.0K
13:59 59.06 59.06 59.06 59.06 0.0K
14:00 59.06 59.06 59.06 59.06 0.0K
14:01 59.06 59.06 59.06 59.06 0.0K
14:02 59.06 59.06 59.06 59.06 0.0K
14:03 59.06 59.06 59.06 59.06 0.0K
14:04 59.06 59.06 59.06 59.06 0.0K
14:05 59.06 59.06 59.06 59.06 0.0K
14:06 59.06 59.06 59.06 59.06 0.0K
14:07 59.06 59.06 59.06 59.06 0.0K
14:08 59.06 59.06 59.06 59.06 0.0K
14:09 59.06 59.06 59.06 59.06 0.1K
14:10 59.06 59.06 59.06 59.06 0.0K
14:11 59.06 59.06 59.06 59.06 0.0K
14:12 59.06 59.06 59.06 59.06 0.0K
14:13 59.06 59.06 59.06 59.06 0.0K
14:14 59.06 59.06 59.06 59.06 0.0K
14:15 59.06 59.06 59.06 59.06 0.0K
14:16 59.06 59.06 59.06 59.06 0.0K
14:17 59.06 59.06 59.06 59.06 0.0K
14:18 59.06 59.06 59.06 59.06 0.0K
14:19 59.06 59.06 59.06 59.06 0.0K
14:20 59.06 59.06 59.06 59.06 0.0K
14:21 59.06 59.06 59.06 59.06 0.0K
14:22 59.06 59.06 59.06 59.06 0.1K
14:23 59.06 59.06 59.06 59.06 0.0K
14:24 59.06 59.06 59.06 59.06 0.0K
14:25 59.06 59.06 59.06 59.06 0.0K
14:26 59.06 59.06 59.06 59.06 0.0K
14:27 59.06 59.06 59.06 59.06 0.0K
14:28 59.06 59.06 59.06 59.06 0.0K
14:29 59.06 59.06 59.06 59.06 0.5K
14:30 59.06 59.06 59.06 59.06 0.0K
14:31 59.06 59.06 59.06 59.06 0.0K
14:32 59.06 59.06 59.06 59.06 0.0K
14:33 59.06 59.06 59.06 59.06 0.1K
14:34 59.06 59.06 59.06 59.06 0.0K
14:35 59.06 59.06 59.06 59.06 0.0K
14:36 59.06 59.06 59.06 59.06 0.0K
14:37 59.06 59.06 59.06 59.06 0.2K
14:38 59.06 59.06 59.06 59.06 0.0K
14:39 59.06 59.06 59.06 59.06 0.0K
14:40 59.06 59.06 59.06 59.06 0.0K
14:41 59.06 59.06 59.06 59.06 0.0K
14:42 59.06 59.06 59.06 59.06 0.0K
14:43 59.06 59.06 59.06 59.06 0.1K
14:44 59.06 59.06 59.06 59.06 0.0K
14:45 59.06 59.06 59.06 59.06 0.0K
14:46 59.06 59.06 59.06 59.06 0.0K
14:47 59.06 59.06 59.06 59.06 0.0K
14:48 59.06 59.06 59.06 59.06 0.0K
14:49 59.06 59.06 59.06 59.06 0.0K
14:50 59.06 59.06 59.06 59.06 0.1K
14:51 59.06 59.06 59.06 59.06 0.0K
14:52 59.06 59.06 59.06 59.06 0.0K
14:53 59.06 59.06 59.06 59.06 0.1K
14:54 59.06 59.06 59.06 59.06 0.0K
14:55 59.06 59.06 59.06 59.06 0.1K
14:56 59.06 59.06 59.06 59.06 0.0K
14:57 59.06 59.06 59.06 59.06 0.0K
14:58 59.06 59.06 59.06 59.06 0.0K
14:59 59.06 59.06 59.06 59.06 0.0K
15:00 59.06 59.06 59.06 59.06 0.0K
15:01 59.06 59.06 59.06 59.06 0.0K
15:02 59.06 59.06 59.06 59.06 0.0K
15:03 59.06 59.06 59.06 59.06 0.0K
15:04 59.06 59.06 59.06 59.06 0.0K
15:05 59.06 59.06 59.06 59.06 0.1K
15:06 59.06 59.06 59.06 59.06 0.0K
15:07 59.06 59.06 59.06 59.06 0.0K
15:08 59.06 59.06 59.06 59.06 0.1K
15:09 59.06 59.06 59.06 59.06 0.0K
15:10 59.06 59.06 59.06 59.06 0.1K
15:11 59.06 59.06 59.06 59.06 0.0K
15:12 59.06 59.06 59.06 59.06 0.0K
15:13 59.06 59.06 59.06 59.06 0.1K
15:14 59.06 59.06 59.06 59.06 0.0K
15:15 59.06 59.06 59.06 59.06 0.0K
15:16 59.06 59.06 59.06 59.06 0.4K
15:17 59.06 59.06 59.06 59.06 0.0K
15:18 59.06 59.06 59.06 59.06 0.1K
15:19 59.06 59.06 59.06 59.06 0.0K
15:20 59.06 59.06 59.06 59.06 0.0K
15:21 59.06 59.06 59.06 59.06 0.1K
15:22 59.06 59.06 59.06 59.06 0.1K
15:23 59.06 59.06 59.06 59.06 0.0K
15:24 59.06 59.06 59.06 59.06 0.0K
15:25 59.06 59.06 59.06 59.06 0.0K
15:26 59.06 59.06 59.06 59.06 0.2K
15:27 59.06 59.06 59.06 59.06 0.6K
15:28 59.06 59.06 59.06 59.06 0.0K
15:29 59.06 59.06 59.06 59.06 0.0K
15:30 59.06 59.06 59.06 59.06 0.0K
15:31 59.06 59.06 59.06 59.06 0.0K
15:32 59.06 59.06 59.06 59.06 0.0K
15:33 59.06 59.06 59.06 59.06 0.0K
15:34 59.06 59.06 59.06 59.06 0.1K
15:35 59.06 59.06 59.06 59.06 0.0K
15:36 59.06 59.06 59.06 59.06 0.1K
15:37 59.06 59.06 59.06 59.06 0.0K
15:38 59.06 59.06 59.06 59.06 0.0K
15:39 59.06 59.06 59.06 59.06 0.0K
15:40 59.06 59.06 59.06 59.06 0.0K
15:41 58.53 58.53 58.53 58.53 0.6K
15:42 58.53 58.53 58.53 58.53 0.0K
15:43 58.53 58.53 58.53 58.53 0.3K
15:44 58.53 58.53 58.53 58.53 0.1K
15:45 58.53 58.53 58.53 58.53 0.1K
15:46 58.53 58.53 58.53 58.53 0.0K
15:47 58.53 58.53 58.53 58.53 0.0K
15:48 58.53 58.53 58.53 58.53 0.0K
15:49 58.53 58.53 58.53 58.53 0.0K
15:50 58.53 58.56 58.53 58.56 0.2K
15:51 58.56 58.56 58.56 58.56 0.1K
15:52 58.56 58.56 58.56 58.56 0.1K
15:53 58.56 58.56 58.56 58.56 0.0K
15:54 58.56 58.56 58.56 58.56 0.1K
15:55 58.56 58.56 58.40 58.40 1.0K
15:56 58.40 58.40 58.40 58.40 0.0K
15:57 58.40 58.40 58.40 58.40 0.0K
15:58 58.40 58.40 58.40 58.40 0.1K
15:59 59.25 59.25 59.25 59.25 0.3K
16:00 58.66 58.66 58.21 58.21 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available