Diginex

DGNX
🏛️ usa →
15.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.18 62.48 60.18 60.18 2.7K
09:32 60.18 60.18 60.18 60.18 0.0K
09:33 60.18 60.51 60.18 60.51 0.2K
09:34 60.51 60.51 60.51 60.51 0.0K
09:35 60.51 60.51 60.51 60.51 0.0K
09:36 60.51 60.51 60.51 60.51 0.0K
09:37 60.51 60.51 60.51 60.51 0.0K
09:38 60.51 60.51 60.51 60.51 0.0K
09:39 60.51 60.51 59.06 59.06 0.3K
09:40 59.06 59.06 59.06 59.06 0.0K
09:41 59.06 60.74 59.06 60.74 0.4K
09:42 58.80 58.80 58.80 58.80 0.5K
09:43 58.80 58.80 58.80 58.80 0.1K
09:44 58.80 58.80 58.80 58.80 0.0K
09:45 58.80 58.80 58.80 58.80 0.0K
09:46 58.80 58.80 58.80 58.80 0.0K
09:47 58.80 58.80 58.80 58.80 0.0K
09:48 58.80 58.80 58.80 58.80 0.0K
09:49 58.80 58.80 58.80 58.80 0.0K
09:50 58.80 58.80 58.80 58.80 0.0K
09:51 59.01 59.01 58.58 58.58 1.5K
09:52 58.58 58.58 58.58 58.58 0.0K
09:53 58.58 58.58 58.58 58.58 0.0K
09:54 58.58 58.58 58.58 58.58 0.0K
09:55 58.58 58.58 58.58 58.58 0.0K
09:56 58.58 58.58 58.58 58.58 0.0K
09:57 58.58 58.58 58.58 58.58 0.0K
09:58 58.58 58.58 58.58 58.58 0.0K
09:59 58.58 58.58 58.58 58.58 0.0K
10:00 58.58 58.58 58.58 58.58 0.0K
10:01 58.58 58.58 58.58 58.58 0.0K
10:02 58.58 58.58 58.58 58.58 0.0K
10:03 58.58 58.58 58.58 58.58 0.0K
10:04 58.58 58.58 58.58 58.58 0.0K
10:05 58.58 58.58 58.58 58.58 0.0K
10:06 58.58 58.58 58.58 58.58 0.2K
10:07 58.58 58.58 58.58 58.58 0.1K
10:08 58.58 58.58 58.58 58.58 0.0K
10:09 58.58 58.58 58.58 58.58 0.0K
10:10 58.58 58.58 58.58 58.58 0.0K
10:11 58.58 58.58 58.58 58.58 0.0K
10:12 58.58 58.58 58.58 58.58 0.0K
10:13 58.58 58.58 58.58 58.58 0.0K
10:14 58.58 58.58 58.58 58.58 0.0K
10:15 58.58 58.58 58.58 58.58 0.0K
10:16 58.58 58.58 58.58 58.58 0.1K
10:17 58.58 58.58 58.58 58.58 0.0K
10:18 58.58 58.58 58.58 58.58 0.0K
10:19 58.58 58.58 58.58 58.58 0.0K
10:20 58.58 58.58 58.58 58.58 0.0K
10:21 58.58 58.58 58.58 58.58 0.0K
10:22 58.58 58.58 58.58 58.58 0.0K
10:23 58.58 58.58 58.58 58.58 0.0K
10:24 58.58 58.58 58.58 58.58 0.0K
10:25 58.58 58.58 58.58 58.58 0.0K
10:26 58.58 58.58 58.58 58.58 0.0K
10:27 58.58 58.58 58.58 58.58 0.0K
10:28 58.58 58.58 58.58 58.58 0.0K
10:29 58.58 58.58 58.58 58.58 0.0K
10:30 58.58 58.58 58.58 58.58 0.0K
10:31 58.58 58.58 58.58 58.58 0.1K
10:32 58.58 58.58 58.58 58.58 0.0K
10:33 58.58 58.58 58.58 58.58 0.0K
10:34 58.58 58.58 58.58 58.58 0.0K
10:35 58.58 60.65 58.58 60.65 0.1K
10:36 60.65 60.65 60.65 60.65 0.0K
10:37 60.65 60.65 60.65 60.65 0.0K
10:38 60.00 60.00 60.00 60.00 0.2K
10:39 60.00 60.00 60.00 60.00 0.0K
10:40 60.00 60.00 60.00 60.00 0.3K
10:41 60.00 60.00 60.00 60.00 0.0K
10:42 60.00 60.00 60.00 60.00 0.0K
10:43 60.00 60.00 60.00 60.00 0.1K
10:44 60.00 60.00 60.00 60.00 0.0K
10:45 59.08 59.08 59.08 59.08 0.1K
10:46 59.08 59.08 59.08 59.08 0.0K
10:47 59.08 59.08 59.08 59.08 0.0K
10:48 60.00 60.00 60.00 60.00 0.4K
10:49 60.00 60.00 60.00 60.00 0.0K
10:50 60.00 60.00 60.00 60.00 0.0K
10:51 60.00 60.00 60.00 60.00 0.0K
10:52 60.00 60.00 60.00 60.00 0.0K
10:53 60.00 60.00 60.00 60.00 0.1K
10:54 60.00 60.00 60.00 60.00 0.6K
10:55 60.00 60.00 60.00 60.00 0.0K
10:56 60.00 60.00 60.00 60.00 0.1K
10:57 60.00 60.00 60.00 60.00 0.0K
10:58 60.00 60.00 60.00 60.00 0.0K
10:59 60.00 60.00 60.00 60.00 0.0K
11:00 60.00 60.00 60.00 60.00 0.0K
11:01 60.00 60.00 60.00 60.00 0.0K
11:02 60.00 60.00 60.00 60.00 0.0K
11:03 60.00 60.00 60.00 60.00 0.0K
11:04 60.00 60.00 60.00 60.00 0.0K
11:05 60.00 60.00 60.00 60.00 0.0K
11:06 60.00 60.00 60.00 60.00 0.0K
11:07 60.00 60.00 60.00 60.00 0.0K
11:08 60.00 60.00 60.00 60.00 0.0K
11:09 60.00 60.00 60.00 60.00 0.0K
11:10 60.00 60.00 60.00 60.00 0.0K
11:11 60.00 60.00 60.00 60.00 0.0K
11:12 60.00 60.00 60.00 60.00 0.0K
11:13 60.00 60.00 60.00 60.00 0.0K
11:14 60.00 60.00 60.00 60.00 0.0K
11:15 60.00 60.00 60.00 60.00 0.0K
11:16 60.00 60.00 60.00 60.00 0.0K
11:17 60.00 60.00 60.00 60.00 0.0K
11:18 60.00 60.00 60.00 60.00 0.0K
11:19 60.00 60.00 60.00 60.00 0.0K
11:20 60.00 60.00 60.00 60.00 0.1K
11:21 60.00 60.00 60.00 60.00 0.0K
11:22 60.00 60.00 60.00 60.00 0.0K
11:23 60.00 60.00 60.00 60.00 0.0K
11:24 60.00 60.00 60.00 60.00 0.0K
11:25 60.00 60.00 60.00 60.00 0.0K
11:26 60.00 60.00 60.00 60.00 0.0K
11:27 60.00 60.00 60.00 60.00 0.0K
11:28 60.00 60.00 60.00 60.00 0.0K
11:29 60.00 60.00 60.00 60.00 0.0K
11:30 60.00 60.00 60.00 60.00 0.1K
11:31 60.00 60.00 60.00 60.00 0.0K
11:32 60.00 60.00 60.00 60.00 0.0K
11:33 60.00 60.00 59.74 59.74 0.2K
11:34 59.74 59.74 59.74 59.74 0.0K
11:35 59.74 59.74 59.74 59.74 0.0K
11:36 59.74 59.74 59.74 59.74 0.0K
11:37 59.74 59.74 59.74 59.74 0.0K
11:38 59.74 59.74 59.74 59.74 0.1K
11:39 59.74 59.74 59.74 59.74 0.0K
11:40 59.74 59.74 59.74 59.74 0.0K
11:41 59.74 59.74 59.74 59.74 0.1K
11:42 59.74 59.74 59.74 59.74 0.0K
11:43 59.74 59.74 59.74 59.74 0.0K
11:44 59.74 59.74 59.74 59.74 0.0K
11:45 59.74 59.74 59.74 59.74 0.0K
11:46 59.74 59.74 59.74 59.74 0.0K
11:47 59.74 59.74 59.74 59.74 0.0K
11:48 59.74 59.74 59.74 59.74 0.1K
11:49 59.74 59.74 59.74 59.74 0.0K
11:50 59.74 59.74 59.74 59.74 0.0K
11:51 59.74 59.74 59.74 59.74 0.0K
11:52 59.74 59.74 59.74 59.74 0.2K
11:53 59.74 59.74 59.74 59.74 0.0K
11:54 59.74 59.74 59.74 59.74 0.1K
11:55 59.74 59.74 59.74 59.74 0.0K
11:56 59.74 59.74 59.74 59.74 0.0K
11:57 59.74 59.74 59.74 59.74 0.0K
11:58 59.74 59.74 59.74 59.74 0.0K
11:59 59.74 59.74 59.74 59.74 0.0K
12:00 59.74 59.74 59.74 59.74 0.0K
12:01 59.74 59.74 59.74 59.74 0.0K
12:02 59.74 59.74 59.74 59.74 0.0K
12:03 59.74 59.74 59.74 59.74 0.0K
12:04 59.74 59.74 59.74 59.74 0.0K
12:05 59.74 59.74 59.74 59.74 0.7K
12:06 59.74 59.74 59.74 59.74 0.0K
12:07 59.74 59.74 59.74 59.74 0.0K
12:08 59.74 59.74 59.74 59.74 0.0K
12:09 59.74 59.74 59.74 59.74 0.0K
12:10 59.74 59.74 59.74 59.74 0.0K
12:11 59.74 59.74 59.74 59.74 0.0K
12:12 59.74 59.74 59.74 59.74 0.0K
12:13 59.74 59.74 59.74 59.74 0.0K
12:14 59.74 59.74 59.74 59.74 0.0K
12:15 59.74 59.74 59.74 59.74 0.0K
12:16 59.74 59.74 59.74 59.74 0.0K
12:17 59.74 59.74 59.74 59.74 0.0K
12:18 59.74 59.74 59.74 59.74 0.0K
12:19 59.74 59.74 59.74 59.74 0.1K
12:20 59.74 59.74 59.74 59.74 0.0K
12:21 59.74 59.74 59.74 59.74 0.0K
12:22 59.74 59.74 59.74 59.74 0.1K
12:23 59.74 59.74 59.74 59.74 0.0K
12:24 59.74 59.74 59.74 59.74 0.0K
12:25 59.74 59.74 59.74 59.74 0.0K
12:26 59.74 59.74 59.74 59.74 0.0K
12:27 59.74 59.74 59.74 59.74 0.0K
12:28 59.74 59.74 59.74 59.74 0.0K
12:29 59.74 59.74 59.74 59.74 0.0K
12:30 59.74 59.74 59.74 59.74 0.0K
12:31 59.74 59.74 59.74 59.74 0.1K
12:32 59.74 59.74 59.74 59.74 0.0K
12:33 59.74 59.74 59.74 59.74 0.1K
12:34 59.74 59.74 59.74 59.74 0.0K
12:35 59.74 59.74 59.74 59.74 0.0K
12:36 59.74 59.74 59.74 59.74 0.0K
12:37 59.74 59.74 59.74 59.74 0.0K
12:38 59.74 59.74 59.74 59.74 0.0K
12:39 59.74 59.74 59.74 59.74 0.0K
12:40 59.74 59.74 59.74 59.74 0.0K
12:41 59.74 59.74 59.74 59.74 0.0K
12:42 59.74 59.74 59.74 59.74 0.0K
12:43 59.74 59.74 59.74 59.74 0.0K
12:44 59.74 59.74 59.74 59.74 0.0K
12:45 59.74 59.74 59.74 59.74 0.0K
12:46 59.74 59.74 59.74 59.74 0.0K
12:47 59.74 59.74 59.74 59.74 0.0K
12:48 59.74 59.74 59.74 59.74 0.0K
12:49 59.74 59.74 59.74 59.74 0.0K
12:50 59.74 59.74 59.74 59.74 0.1K
12:51 59.74 59.74 59.74 59.74 0.0K
12:52 59.74 59.74 59.74 59.74 0.0K
12:53 59.74 59.74 59.74 59.74 0.0K
12:54 59.74 59.74 59.74 59.74 0.0K
12:55 59.74 59.74 59.74 59.74 0.0K
12:56 59.74 59.74 59.74 59.74 0.0K
12:57 59.74 59.74 59.74 59.74 0.0K
12:58 59.74 59.74 59.74 59.74 0.0K
12:59 59.74 59.74 59.74 59.74 0.1K
13:00 59.74 59.74 59.74 59.74 0.0K
13:01 59.74 59.74 59.74 59.74 0.1K
13:02 59.74 59.74 59.74 59.74 0.0K
13:03 59.74 59.74 59.74 59.74 0.0K
13:04 59.74 59.74 59.74 59.74 0.0K
13:05 59.74 59.74 59.74 59.74 0.0K
13:06 59.74 59.74 59.74 59.74 0.0K
13:07 59.74 59.74 59.74 59.74 0.0K
13:08 59.74 59.74 59.74 59.74 0.1K
13:09 59.74 59.74 59.74 59.74 0.0K
13:10 59.74 59.74 59.74 59.74 0.0K
13:11 59.74 59.74 59.74 59.74 0.0K
13:12 59.74 59.74 59.74 59.74 0.0K
13:13 59.74 59.74 58.11 58.11 0.4K
13:14 58.11 58.11 58.11 58.11 0.0K
13:15 58.11 58.11 58.11 58.11 0.0K
13:16 58.11 58.11 58.11 58.11 0.0K
13:17 58.11 58.11 58.11 58.11 0.2K
13:18 58.11 58.11 58.11 58.11 0.0K
13:19 58.11 58.11 58.11 58.11 0.1K
13:20 58.11 58.11 58.11 58.11 0.0K
13:21 58.11 58.11 58.11 58.11 0.0K
13:22 58.11 58.11 58.11 58.11 0.0K
13:23 58.11 58.11 58.11 58.11 0.0K
13:24 58.11 58.11 58.11 58.11 0.0K
13:25 58.11 58.11 58.11 58.11 0.0K
13:26 58.11 58.11 58.11 58.11 0.0K
13:27 58.11 58.11 58.11 58.11 0.0K
13:28 58.11 58.11 58.11 58.11 0.0K
13:29 58.11 58.11 58.11 58.11 0.0K
13:30 58.11 58.11 58.11 58.11 0.1K
13:31 58.11 58.11 58.11 58.11 0.0K
13:32 58.11 58.11 58.11 58.11 0.0K
13:33 58.11 58.11 58.11 58.11 0.0K
13:34 58.11 58.11 58.11 58.11 0.0K
13:35 58.11 58.11 58.11 58.11 0.0K
13:36 58.11 58.11 58.11 58.11 0.0K
13:37 58.11 58.11 58.11 58.11 0.0K
13:38 58.11 58.11 58.11 58.11 0.0K
13:39 58.11 58.11 58.11 58.11 0.0K
13:40 58.11 58.11 58.11 58.11 0.0K
13:41 58.11 58.11 58.11 58.11 0.0K
13:42 58.11 58.11 58.11 58.11 0.1K
13:43 58.11 58.11 58.11 58.11 0.0K
13:44 58.11 58.11 58.11 58.11 0.0K
13:45 58.11 58.11 58.11 58.11 0.0K
13:46 58.11 58.11 58.11 58.11 0.0K
13:47 58.11 58.11 58.11 58.11 0.0K
13:48 58.11 58.11 58.11 58.11 0.0K
13:49 58.11 58.11 58.11 58.11 0.0K
13:50 58.11 58.51 58.11 58.51 0.3K
13:51 58.51 58.51 58.51 58.51 0.0K
13:52 58.51 58.51 58.51 58.51 0.4K
13:53 58.51 58.51 58.51 58.51 0.0K
13:54 58.51 58.51 58.51 58.51 0.0K
13:55 58.51 58.51 58.51 58.51 0.0K
13:56 58.51 58.51 58.51 58.51 0.0K
13:57 58.51 58.51 58.51 58.51 0.0K
13:58 58.51 58.51 58.51 58.51 0.0K
13:59 58.51 58.51 58.51 58.51 0.0K
14:00 58.51 58.51 58.51 58.51 0.0K
14:01 58.51 58.51 58.51 58.51 0.0K
14:02 58.51 58.51 58.51 58.51 0.0K
14:03 58.51 58.51 58.51 58.51 0.0K
14:04 58.51 58.51 58.51 58.51 0.0K
14:05 58.51 58.51 58.51 58.51 0.0K
14:06 58.51 58.51 58.51 58.51 0.0K
14:07 58.51 58.51 58.51 58.51 0.0K
14:08 58.51 58.51 58.51 58.51 0.1K
14:09 58.51 58.51 58.51 58.51 0.0K
14:10 58.51 58.51 58.51 58.51 0.0K
14:11 58.51 58.51 58.51 58.51 0.0K
14:12 58.51 58.51 58.51 58.51 0.0K
14:13 58.51 58.51 58.51 58.51 0.0K
14:14 58.51 58.51 58.51 58.51 0.0K
14:15 58.51 58.51 58.51 58.51 0.0K
14:16 58.51 58.51 58.51 58.51 0.0K
14:17 58.51 58.51 58.51 58.51 0.0K
14:18 58.51 58.51 58.51 58.51 0.0K
14:19 58.51 58.51 58.51 58.51 0.0K
14:20 58.51 58.51 58.51 58.51 0.1K
14:21 58.51 58.51 58.51 58.51 0.0K
14:22 58.51 58.51 58.51 58.51 0.0K
14:23 58.51 58.51 58.51 58.51 0.0K
14:24 58.51 58.51 58.51 58.51 0.0K
14:25 58.51 58.51 58.51 58.51 0.1K
14:26 58.51 58.51 58.51 58.51 0.0K
14:27 58.51 58.51 58.51 58.51 0.0K
14:28 58.51 58.51 58.51 58.51 0.0K
14:29 58.51 58.51 58.51 58.51 0.0K
14:30 58.51 58.51 58.51 58.51 0.0K
14:31 58.51 58.51 58.51 58.51 0.1K
14:32 58.51 58.51 58.51 58.51 0.0K
14:33 58.51 58.51 58.51 58.51 0.0K
14:34 58.51 58.51 58.51 58.51 0.0K
14:35 58.51 58.51 58.51 58.51 0.0K
14:36 58.51 58.51 58.51 58.51 0.0K
14:37 58.51 58.51 58.51 58.51 0.0K
14:38 58.51 58.51 58.51 58.51 0.0K
14:39 58.51 58.51 58.51 58.51 0.0K
14:40 58.51 58.51 58.51 58.51 0.0K
14:41 58.51 58.51 58.51 58.51 0.1K
14:42 58.51 58.51 58.51 58.51 0.0K
14:43 58.51 58.51 58.51 58.51 0.0K
14:44 58.51 58.51 58.51 58.51 0.1K
14:45 58.51 58.51 58.51 58.51 0.0K
14:46 58.51 58.51 58.51 58.51 0.0K
14:47 58.51 58.51 58.51 58.51 0.0K
14:48 58.51 58.51 58.51 58.51 0.0K
14:49 58.51 58.51 58.51 58.51 0.0K
14:50 58.51 58.51 58.51 58.51 0.0K
14:51 58.51 58.51 58.51 58.51 0.1K
14:52 58.51 58.51 58.51 58.51 0.0K
14:53 58.51 58.51 58.51 58.51 0.0K
14:54 58.51 58.51 58.51 58.51 0.0K
14:55 58.51 58.51 58.51 58.51 0.1K
14:56 58.51 58.51 58.51 58.51 0.0K
14:57 59.78 59.78 59.78 59.78 0.1K
14:58 59.78 59.78 59.78 59.78 0.0K
14:59 59.78 59.78 59.78 59.78 0.0K
15:00 59.78 59.78 59.78 59.78 0.0K
15:01 59.78 59.78 59.78 59.78 0.2K
15:02 59.78 59.78 59.78 59.78 0.0K
15:03 59.78 59.78 59.78 59.78 0.0K
15:04 59.78 59.78 59.78 59.78 0.0K
15:05 59.78 59.78 59.78 59.78 0.0K
15:06 59.78 59.78 59.78 59.78 0.0K
15:07 59.78 59.78 59.78 59.78 0.0K
15:08 59.78 59.78 59.78 59.78 0.0K
15:09 59.78 59.78 59.78 59.78 0.0K
15:10 59.78 59.78 59.78 59.78 0.1K
15:11 59.78 59.78 59.78 59.78 0.1K
15:12 59.78 59.78 59.78 59.78 0.0K
15:13 59.78 59.78 59.78 59.78 0.0K
15:14 59.78 59.78 59.78 59.78 0.0K
15:15 59.78 59.78 59.78 59.78 0.0K
15:16 59.42 59.42 59.42 59.42 0.1K
15:17 59.42 59.42 59.42 59.42 0.0K
15:18 59.42 59.42 59.42 59.42 0.1K
15:19 59.42 59.42 59.42 59.42 0.1K
15:20 59.42 59.42 59.42 59.42 0.0K
15:21 59.42 59.42 59.42 59.42 0.0K
15:22 59.42 59.42 59.42 59.42 0.0K
15:23 59.42 59.42 59.42 59.42 0.0K
15:24 59.42 59.42 59.42 59.42 0.0K
15:25 59.42 59.42 59.42 59.42 0.0K
15:26 59.42 59.42 59.42 59.42 0.0K
15:27 59.42 59.42 59.42 59.42 0.2K
15:28 59.42 59.42 59.42 59.42 0.0K
15:29 59.42 59.42 59.42 59.42 0.0K
15:30 59.42 59.42 59.42 59.42 0.2K
15:31 59.42 59.42 59.42 59.42 0.0K
15:32 59.42 59.42 59.42 59.42 0.0K
15:33 59.42 59.42 59.42 59.42 0.0K
15:34 59.42 59.42 59.42 59.42 0.3K
15:35 59.42 59.42 59.42 59.42 0.0K
15:36 59.42 59.42 59.42 59.42 0.1K
15:37 59.42 59.42 59.42 59.42 0.0K
15:38 59.42 59.42 57.24 57.24 1.3K
15:39 57.24 57.24 57.24 57.24 0.1K
15:40 57.24 57.24 57.24 57.24 0.0K
15:41 57.24 57.24 57.24 57.24 0.0K
15:42 57.24 57.24 57.24 57.24 0.0K
15:43 57.24 57.24 57.24 57.24 0.1K
15:44 57.24 57.24 57.24 57.24 0.2K
15:45 57.24 57.24 57.24 57.24 0.2K
15:46 57.24 57.24 57.24 57.24 0.5K
15:47 57.24 57.24 57.24 57.24 0.2K
15:48 57.24 57.24 57.24 57.24 0.0K
15:49 57.24 57.24 57.24 57.24 0.0K
15:50 57.24 57.24 57.24 57.24 0.1K
15:51 57.24 57.24 57.24 57.24 0.0K
15:52 57.24 57.24 57.24 57.24 0.0K
15:53 57.24 57.24 57.24 57.24 0.3K
15:54 57.24 57.24 57.24 57.24 0.1K
15:55 57.24 57.24 57.24 57.24 1.0K
15:56 57.24 57.24 55.88 55.88 0.4K
15:57 55.88 55.88 55.44 55.44 0.6K
15:58 55.49 55.49 55.42 55.42 0.8K
15:59 55.42 55.86 55.42 55.86 2.4K
16:00 55.86 56.58 53.81 53.81 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available