Diginex

DGNX
🏛️ usa →
15.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 73.98 73.98 72.00 73.98 7.3K
09:32 73.98 73.98 73.98 73.98 0.2K
09:33 72.26 72.26 72.26 72.26 1.8K
09:34 72.26 72.26 70.02 70.02 0.6K
09:35 70.02 70.02 69.51 69.92 4.6K
09:36 69.92 69.92 69.92 69.92 0.4K
09:37 68.46 68.46 68.46 68.46 0.4K
09:38 68.46 68.46 68.46 68.46 1.1K
09:39 68.46 68.46 67.95 67.95 0.4K
09:40 67.95 67.95 67.89 67.89 0.5K
09:41 66.51 68.00 66.51 68.00 0.5K
09:42 68.00 68.00 68.00 68.00 0.1K
09:43 68.00 68.00 68.00 68.00 0.3K
09:44 68.00 68.00 67.00 67.00 1.5K
09:45 66.45 67.00 66.45 67.00 0.8K
09:46 67.00 67.00 67.00 67.00 0.4K
09:47 67.00 67.00 67.00 67.00 0.5K
09:48 67.00 67.00 67.00 67.00 0.1K
09:49 67.03 67.03 65.09 65.09 0.5K
09:50 65.09 65.09 65.09 65.09 0.1K
09:51 65.09 65.47 65.09 65.47 0.1K
09:52 65.47 65.47 65.47 65.47 0.0K
09:53 65.47 65.47 65.47 65.47 0.1K
09:54 65.47 65.47 65.47 65.47 0.1K
09:55 65.47 65.47 65.47 65.47 0.0K
09:56 67.93 67.93 67.93 67.93 0.2K
09:57 67.93 67.93 67.93 67.93 0.3K
09:58 67.93 67.93 67.93 67.93 0.0K
09:59 67.93 67.93 67.93 67.93 0.0K
10:00 67.93 67.93 67.93 67.93 0.2K
10:01 67.93 67.93 67.93 67.93 0.1K
10:02 67.93 67.93 67.93 67.93 0.1K
10:03 67.93 67.93 67.93 67.93 0.1K
10:04 67.93 67.93 67.93 67.93 0.0K
10:05 67.93 67.93 67.93 67.93 0.2K
10:06 65.80 65.80 65.80 65.80 0.2K
10:07 65.80 65.80 65.57 65.57 1.1K
10:08 65.57 65.57 65.57 65.57 0.1K
10:09 65.57 65.57 65.57 65.57 0.0K
10:10 65.57 65.57 65.57 65.57 0.0K
10:11 65.57 65.57 65.57 65.57 0.0K
10:12 65.57 65.57 65.57 65.57 0.0K
10:13 65.57 65.57 65.57 65.57 0.2K
10:14 65.57 65.57 65.57 65.57 0.0K
10:15 65.57 65.57 65.57 65.57 0.2K
10:16 65.57 67.60 65.57 67.60 0.7K
10:17 67.60 67.60 67.60 67.60 0.1K
10:18 67.60 67.60 66.12 66.12 0.1K
10:19 66.12 66.12 66.12 66.12 0.0K
10:20 66.12 66.12 66.12 66.12 0.0K
10:21 66.12 66.12 66.12 66.12 0.0K
10:22 66.12 66.12 66.12 66.12 0.1K
10:23 66.12 66.12 66.12 66.12 0.0K
10:24 66.12 66.12 66.12 66.12 0.1K
10:25 66.12 66.12 66.12 66.12 0.0K
10:26 66.12 66.12 66.00 66.00 0.2K
10:27 66.06 67.92 66.06 67.92 0.8K
10:28 67.97 67.97 67.82 67.82 2.4K
10:29 67.82 67.82 67.07 67.07 0.2K
10:30 67.07 67.07 66.95 66.95 1.1K
10:31 66.95 66.95 66.95 66.95 0.4K
10:32 66.95 66.95 66.95 66.95 0.1K
10:33 67.27 67.27 67.27 67.27 0.8K
10:34 67.27 67.64 67.27 67.64 0.2K
10:35 67.64 67.64 67.64 67.64 0.0K
10:36 67.64 67.64 67.64 67.64 0.0K
10:37 67.64 67.64 67.64 67.64 0.1K
10:38 67.64 68.88 67.64 68.88 0.6K
10:39 68.88 68.88 68.88 68.88 0.0K
10:40 68.88 68.88 68.88 68.88 0.0K
10:41 68.88 68.88 68.88 68.88 0.2K
10:42 68.88 68.88 68.88 68.88 0.0K
10:43 68.88 68.88 68.88 68.88 0.0K
10:44 68.88 68.88 68.88 68.88 0.5K
10:45 68.88 68.95 68.88 68.95 0.2K
10:46 68.95 68.95 68.95 68.95 0.0K
10:47 68.95 68.95 68.95 68.95 0.2K
10:48 68.95 68.95 68.95 68.95 0.1K
10:49 67.49 67.49 67.49 67.49 0.4K
10:50 67.49 67.52 67.49 67.52 0.1K
10:51 67.52 67.52 67.52 67.52 0.0K
10:52 67.52 67.52 67.52 67.52 0.0K
10:53 67.52 67.52 67.01 67.01 0.4K
10:54 67.01 67.01 67.01 67.01 0.1K
10:55 67.01 67.01 67.01 67.01 0.1K
10:56 67.01 67.50 67.01 67.50 0.2K
10:57 67.50 67.50 67.50 67.50 0.2K
10:58 67.50 67.50 67.50 67.50 0.0K
10:59 67.50 67.50 67.50 67.50 0.0K
11:00 67.50 67.94 67.50 67.94 0.2K
11:01 67.94 68.00 67.94 68.00 0.3K
11:02 68.00 68.00 68.00 68.00 0.0K
11:03 68.00 68.00 68.00 68.00 0.1K
11:04 68.15 68.15 68.07 68.07 0.6K
11:05 68.15 68.15 68.15 68.15 0.2K
11:06 68.15 68.15 68.15 68.15 0.0K
11:07 67.90 67.90 67.90 67.90 0.1K
11:08 67.90 67.90 67.90 67.90 0.0K
11:09 67.90 67.90 67.90 67.90 0.0K
11:10 67.90 67.90 67.90 67.90 0.1K
11:11 67.90 67.90 67.90 67.90 0.1K
11:12 67.90 67.90 67.90 67.90 0.2K
11:13 67.90 67.90 67.90 67.90 0.2K
11:14 67.90 67.90 67.60 67.60 0.6K
11:15 67.35 67.35 66.90 66.90 0.7K
11:16 66.90 67.50 66.90 67.50 2.1K
11:17 67.50 67.50 67.50 67.50 0.0K
11:18 67.50 67.50 67.50 67.50 0.0K
11:19 67.26 67.26 67.26 67.26 0.2K
11:20 67.26 67.26 67.00 67.00 0.7K
11:21 67.00 67.00 67.00 67.00 0.0K
11:22 67.00 67.00 67.00 67.00 0.0K
11:23 67.00 67.00 67.00 67.00 0.0K
11:24 67.00 67.00 67.00 67.00 0.0K
11:25 67.00 67.00 67.00 67.00 0.0K
11:26 67.00 67.00 67.00 67.00 0.0K
11:27 67.00 67.00 67.00 67.00 0.5K
11:28 67.00 67.00 67.00 67.00 0.0K
11:29 67.00 67.00 67.00 67.00 0.0K
11:30 67.00 67.00 67.00 67.00 0.2K
11:31 67.00 67.50 67.00 67.50 0.5K
11:32 67.50 67.50 67.50 67.50 0.1K
11:33 67.50 67.50 67.50 67.50 0.0K
11:34 67.50 67.50 67.50 67.50 0.1K
11:35 67.50 67.50 66.39 66.39 0.1K
11:36 66.39 66.39 66.39 66.39 0.0K
11:37 66.39 66.39 66.39 66.39 0.0K
11:38 66.39 66.39 66.39 66.39 0.0K
11:39 66.39 66.39 66.39 66.39 0.0K
11:40 66.39 66.39 66.39 66.39 0.0K
11:41 66.39 66.39 66.39 66.39 0.0K
11:42 66.39 66.39 66.39 66.39 0.0K
11:43 66.39 66.39 66.39 66.39 0.0K
11:44 66.80 66.80 66.80 66.80 0.3K
11:45 66.80 66.80 66.80 66.80 0.2K
11:46 66.80 66.80 66.80 66.80 0.0K
11:47 66.80 66.80 66.80 66.80 0.0K
11:48 66.80 66.80 66.80 66.80 0.0K
11:49 66.80 66.80 66.80 66.80 0.2K
11:50 66.80 66.80 66.80 66.80 0.0K
11:51 66.80 66.80 66.80 66.80 0.0K
11:52 66.80 66.80 66.80 66.80 0.0K
11:53 66.80 66.80 66.80 66.80 0.0K
11:54 66.80 66.80 66.80 66.80 0.0K
11:55 66.80 66.80 66.80 66.80 0.1K
11:56 66.80 66.80 66.80 66.80 0.0K
11:57 66.80 66.80 66.80 66.80 2.6K
11:58 66.80 66.80 66.80 66.80 0.0K
11:59 66.80 66.80 66.80 66.80 0.0K
12:00 66.80 66.80 66.80 66.80 0.0K
12:01 66.80 66.80 66.80 66.80 0.0K
12:02 66.80 66.80 66.80 66.80 0.0K
12:03 66.80 66.80 66.80 66.80 0.0K
12:04 66.80 66.80 66.80 66.80 0.0K
12:05 65.05 65.05 65.05 65.05 0.3K
12:06 65.05 65.05 65.05 65.05 0.0K
12:07 65.05 65.06 65.05 65.06 0.2K
12:08 65.06 65.06 65.06 65.06 0.0K
12:09 65.06 65.06 65.06 65.06 0.0K
12:10 65.06 65.06 65.06 65.06 0.0K
12:11 65.06 65.06 65.06 65.06 0.0K
12:12 65.06 65.06 65.06 65.06 0.0K
12:13 65.06 65.06 65.06 65.06 0.0K
12:14 65.06 65.06 65.06 65.06 0.0K
12:15 65.06 65.06 65.06 65.06 0.0K
12:16 65.06 65.06 65.05 65.05 0.1K
12:17 65.05 65.05 65.05 65.05 0.0K
12:18 65.05 65.05 65.05 65.05 0.0K
12:19 65.05 65.05 65.05 65.05 0.0K
12:20 65.05 65.05 65.05 65.05 0.0K
12:21 65.05 65.05 65.05 65.05 0.0K
12:22 65.05 65.05 65.05 65.05 0.0K
12:23 65.05 65.05 65.05 65.05 0.1K
12:24 65.05 65.05 65.05 65.05 0.1K
12:25 65.05 65.05 65.05 65.05 0.0K
12:26 65.05 65.05 65.05 65.05 0.1K
12:27 65.05 65.05 65.05 65.05 0.0K
12:28 65.05 65.05 65.05 65.05 0.0K
12:29 65.05 65.05 65.05 65.05 0.0K
12:30 65.05 65.05 65.05 65.05 0.0K
12:31 65.05 65.05 65.05 65.05 0.1K
12:32 65.05 65.05 65.05 65.05 0.0K
12:33 65.05 65.05 65.05 65.05 0.0K
12:34 65.05 65.50 65.05 65.10 0.4K
12:35 65.10 66.73 65.10 66.73 0.5K
12:36 66.73 66.73 66.73 66.73 0.0K
12:37 66.73 66.73 66.73 66.73 0.0K
12:38 66.73 66.73 66.73 66.73 0.0K
12:39 66.73 66.73 66.73 66.73 0.0K
12:40 66.73 66.73 66.73 66.73 0.0K
12:41 66.73 66.73 66.73 66.73 0.0K
12:42 66.73 66.73 66.73 66.73 0.0K
12:43 66.73 66.73 66.73 66.73 0.0K
12:44 66.73 66.73 66.73 66.73 0.0K
12:45 66.73 66.73 66.73 66.73 0.1K
12:46 66.73 66.73 66.73 66.73 0.0K
12:47 66.73 66.73 66.73 66.73 0.0K
12:48 66.73 66.73 66.73 66.73 0.1K
12:49 66.73 66.73 66.73 66.73 0.0K
12:50 66.73 66.73 66.73 66.73 0.1K
12:51 66.73 66.73 66.73 66.73 0.0K
12:52 66.14 66.14 66.14 66.14 0.1K
12:53 66.14 66.14 66.14 66.14 0.8K
12:54 66.14 66.14 66.14 66.14 0.1K
12:55 66.14 66.14 66.14 66.14 0.0K
12:56 66.14 66.14 66.14 66.14 0.0K
12:57 66.14 66.14 66.14 66.14 0.0K
12:58 66.14 66.14 66.14 66.14 0.1K
12:59 66.14 66.14 66.14 66.14 0.0K
13:00 63.50 63.50 62.37 62.37 1.4K
13:01 62.37 63.40 62.37 63.40 0.2K
13:02 63.40 63.40 63.40 63.40 0.2K
13:03 63.40 63.40 63.40 63.40 0.5K
13:04 63.40 63.40 63.40 63.40 0.0K
13:05 63.40 63.40 63.40 63.40 0.0K
13:06 63.40 63.40 63.40 63.40 0.2K
13:07 63.40 63.40 63.40 63.40 0.1K
13:08 63.40 63.40 63.40 63.40 0.0K
13:09 63.40 63.40 63.40 63.40 0.0K
13:10 63.40 63.40 63.40 63.40 0.0K
13:11 63.40 63.40 63.40 63.40 0.0K
13:12 63.40 63.40 63.40 63.40 0.2K
13:13 63.40 63.40 63.40 63.40 0.7K
13:14 63.40 63.40 63.40 63.40 0.1K
13:15 63.40 63.40 63.40 63.40 0.1K
13:16 63.40 63.40 63.40 63.40 0.0K
13:17 63.40 63.40 63.40 63.40 0.0K
13:18 65.00 65.00 61.37 61.37 1.0K
13:19 61.37 61.37 61.37 61.37 0.2K
13:20 63.00 63.00 63.00 63.00 1.0K
13:21 63.00 63.00 62.50 62.50 1.1K
13:22 62.50 62.50 62.50 62.50 0.4K
13:23 62.50 64.00 62.50 64.00 1.4K
13:24 64.00 64.00 64.00 64.00 0.5K
13:25 64.00 64.00 64.00 64.00 0.1K
13:26 64.00 64.00 64.00 64.00 0.2K
13:27 64.00 64.00 64.00 64.00 0.0K
13:28 64.00 64.00 64.00 64.00 0.0K
13:29 64.00 64.00 64.00 64.00 0.5K
13:30 64.00 64.00 63.49 63.49 0.3K
13:31 63.49 63.49 63.49 63.49 0.0K
13:32 63.49 63.49 63.49 63.49 0.1K
13:33 63.49 63.49 63.49 63.49 0.4K
13:34 63.49 63.49 63.49 63.49 0.2K
13:35 63.49 63.49 63.49 63.49 0.1K
13:36 63.49 63.49 63.49 63.49 0.0K
13:37 63.42 63.42 63.42 63.42 0.2K
13:38 63.42 63.42 63.42 63.42 0.1K
13:39 63.42 63.42 63.42 63.42 0.0K
13:40 63.42 63.42 63.42 63.42 0.0K
13:41 63.42 63.42 63.42 63.42 0.0K
13:42 63.42 65.00 63.42 65.00 0.3K
13:43 65.00 65.00 65.00 65.00 0.6K
13:44 65.00 66.12 65.00 66.12 0.5K
13:45 66.12 66.12 66.12 66.12 0.0K
13:46 66.00 66.00 66.00 66.00 0.9K
13:47 66.00 66.00 66.00 66.00 0.0K
13:48 66.00 66.00 66.00 66.00 0.0K
13:49 66.00 66.00 66.00 66.00 0.0K
13:50 66.00 66.00 66.00 66.00 0.0K
13:51 66.00 66.00 66.00 66.00 0.1K
13:52 66.00 66.00 66.00 66.00 0.0K
13:53 66.00 66.00 66.00 66.00 0.0K
13:54 66.00 66.00 66.00 66.00 0.0K
13:55 66.00 66.00 66.00 66.00 0.0K
13:56 66.00 66.00 66.00 66.00 0.1K
13:57 66.00 66.00 66.00 66.00 0.0K
13:58 66.00 66.00 66.00 66.00 0.1K
13:59 66.00 66.00 66.00 66.00 0.2K
14:00 66.00 66.00 66.00 66.00 0.0K
14:01 66.00 66.00 66.00 66.00 0.0K
14:02 66.00 66.00 66.00 66.00 0.0K
14:03 66.00 66.00 66.00 66.00 0.0K
14:04 66.00 66.00 66.00 66.00 0.0K
14:05 66.00 66.00 66.00 66.00 0.0K
14:06 66.00 66.00 66.00 66.00 0.0K
14:07 66.00 66.00 66.00 66.00 0.2K
14:08 66.00 66.00 66.00 66.00 0.0K
14:09 66.00 66.00 66.00 66.00 0.0K
14:10 66.00 66.00 64.00 64.00 0.3K
14:11 64.00 64.00 64.00 64.00 0.0K
14:12 64.00 64.00 64.00 64.00 0.0K
14:13 64.00 64.00 64.00 64.00 0.0K
14:14 64.00 64.00 64.00 64.00 0.0K
14:15 64.00 64.00 64.00 64.00 0.0K
14:16 64.00 64.00 64.00 64.00 0.0K
14:17 64.00 64.00 64.00 64.00 0.1K
14:18 64.00 64.00 64.00 64.00 0.0K
14:19 64.00 64.00 64.00 64.00 0.0K
14:20 64.00 64.00 64.00 64.00 0.0K
14:21 65.50 65.50 65.50 65.50 0.8K
14:22 65.50 65.50 65.50 65.50 0.1K
14:23 65.50 65.50 65.50 65.50 0.0K
14:24 65.50 65.50 65.50 65.50 0.1K
14:25 65.50 65.50 65.50 65.50 0.1K
14:26 65.50 65.50 65.50 65.50 0.0K
14:27 65.50 65.50 65.50 65.50 0.2K
14:28 65.50 65.50 65.50 65.50 0.2K
14:29 65.50 65.50 65.50 65.50 0.2K
14:30 65.50 65.50 65.50 65.50 0.1K
14:31 65.50 65.50 65.50 65.50 0.0K
14:32 65.50 65.50 65.50 65.50 0.1K
14:33 65.50 65.50 65.50 65.50 0.0K
14:34 65.50 65.50 65.50 65.50 0.0K
14:35 65.50 65.50 65.50 65.50 0.0K
14:36 65.50 65.50 65.50 65.50 0.0K
14:37 65.50 65.50 65.50 65.50 0.1K
14:38 65.50 65.50 65.50 65.50 0.0K
14:39 65.50 65.50 65.50 65.50 0.2K
14:40 65.50 65.50 65.50 65.50 0.0K
14:41 65.50 65.50 65.50 65.50 0.0K
14:42 65.50 65.50 65.50 65.50 0.3K
14:43 65.50 65.50 65.50 65.50 0.0K
14:44 65.50 65.50 65.50 65.50 0.0K
14:45 65.50 65.50 65.50 65.50 0.0K
14:46 65.50 65.50 65.50 65.50 0.0K
14:47 65.50 65.50 65.50 65.50 0.0K
14:48 65.50 65.50 65.50 65.50 0.0K
14:49 65.50 65.50 65.50 65.50 0.0K
14:50 65.50 65.50 65.50 65.50 0.0K
14:51 65.50 65.50 65.50 65.50 0.1K
14:52 65.50 65.50 65.50 65.50 0.0K
14:53 65.50 65.50 65.50 65.50 0.0K
14:54 65.50 65.50 65.50 65.50 0.0K
14:55 65.50 65.50 65.50 65.50 0.0K
14:56 65.50 65.50 65.50 65.50 0.0K
14:57 65.50 65.50 65.50 65.50 0.0K
14:58 65.50 65.50 65.50 65.50 0.2K
14:59 65.50 65.50 65.50 65.50 0.0K
15:00 65.50 65.50 65.50 65.50 0.0K
15:01 65.50 65.50 65.50 65.50 0.0K
15:02 65.50 65.50 65.50 65.50 0.0K
15:03 65.50 65.50 65.50 65.50 0.0K
15:04 65.50 65.50 65.50 65.50 0.0K
15:05 65.50 65.50 65.50 65.50 0.2K
15:06 65.50 65.50 65.50 65.50 0.0K
15:07 65.50 65.50 65.50 65.50 0.0K
15:08 65.50 65.50 65.50 65.50 0.0K
15:09 65.50 65.50 65.50 65.50 0.1K
15:10 65.50 65.50 65.50 65.50 0.1K
15:11 61.49 61.49 61.49 61.49 0.1K
15:12 61.49 61.49 61.49 61.49 0.1K
15:13 61.49 61.49 61.49 61.49 0.2K
15:14 61.49 61.49 61.49 61.49 0.0K
15:15 61.49 61.49 61.49 61.49 0.0K
15:16 62.34 62.34 62.34 62.34 0.8K
15:17 62.34 62.34 62.34 62.34 0.3K
15:18 62.34 62.34 62.34 62.34 0.0K
15:19 62.34 62.34 62.34 62.34 0.0K
15:20 62.34 62.34 62.34 62.34 0.0K
15:21 62.34 62.34 62.34 62.34 0.0K
15:22 62.34 62.34 62.34 62.34 0.2K
15:23 60.82 60.82 60.40 60.40 0.3K
15:24 60.40 60.40 60.40 60.40 0.0K
15:25 60.40 60.40 60.40 60.40 0.1K
15:26 60.40 60.40 60.40 60.40 0.0K
15:27 60.40 60.40 60.40 60.40 0.1K
15:28 60.40 60.40 60.40 60.40 0.1K
15:29 60.40 60.40 60.40 60.40 0.0K
15:30 60.40 60.40 60.40 60.40 0.0K
15:31 60.40 60.40 60.40 60.40 0.1K
15:32 60.40 60.40 60.40 60.40 0.7K
15:33 61.30 61.30 61.30 61.30 0.8K
15:34 61.30 61.30 61.30 61.30 0.0K
15:35 61.30 61.30 61.30 61.30 0.1K
15:36 61.30 61.30 61.30 61.30 0.1K
15:37 61.30 61.30 61.30 61.30 0.0K
15:38 61.30 61.30 61.30 61.30 0.0K
15:39 62.84 62.84 62.84 62.84 0.1K
15:40 62.84 62.84 62.84 62.84 0.2K
15:41 62.84 62.84 62.84 62.84 0.0K
15:42 62.84 62.84 62.84 62.84 0.1K
15:43 62.84 62.84 62.84 62.84 0.0K
15:44 62.84 62.84 62.84 62.84 0.0K
15:45 62.84 62.84 62.84 62.84 0.3K
15:46 62.84 62.84 62.84 62.84 0.0K
15:47 62.84 62.84 62.84 62.84 0.2K
15:48 62.84 62.84 62.84 62.84 0.1K
15:49 62.84 62.84 62.84 62.84 0.0K
15:50 62.84 62.84 62.00 62.00 0.2K
15:51 62.00 62.00 62.00 62.00 0.1K
15:52 62.00 62.00 62.00 62.00 0.0K
15:53 62.00 63.01 62.00 63.01 0.3K
15:54 63.01 63.01 63.01 63.01 0.1K
15:55 63.01 64.76 63.01 64.76 0.5K
15:56 63.52 63.52 63.52 63.52 0.3K
15:57 62.30 62.30 62.30 62.30 0.4K
15:58 62.30 62.30 62.30 62.30 0.1K
15:59 62.30 62.30 62.30 62.30 0.4K
16:00 62.30 64.50 62.30 64.30 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available