Diginex

DGNX
🏛️ usa →
15.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.67 60.67 57.00 59.02 5.9K
09:32 60.00 60.00 60.00 60.00 0.4K
09:33 60.00 62.15 60.00 62.15 0.5K
09:34 62.15 62.15 62.15 62.15 0.0K
09:35 62.15 62.15 62.15 62.15 0.0K
09:36 62.15 62.15 62.15 62.15 0.1K
09:37 62.15 62.15 60.50 60.50 1.1K
09:38 60.50 60.50 60.50 60.50 0.1K
09:39 60.50 60.50 60.50 60.50 0.0K
09:40 60.50 60.50 60.50 60.50 0.0K
09:41 60.50 60.50 60.50 60.50 0.0K
09:42 60.50 60.50 60.50 60.50 0.1K
09:43 60.28 60.28 60.28 60.28 0.3K
09:44 60.28 60.28 60.28 60.28 0.0K
09:45 60.05 60.05 60.05 60.05 0.1K
09:46 60.00 60.00 60.00 60.00 1.1K
09:47 60.00 60.00 60.00 60.00 0.0K
09:48 59.45 59.45 59.45 59.45 0.4K
09:49 59.45 59.45 59.45 59.45 0.0K
09:50 59.45 59.45 59.45 59.45 0.6K
09:51 59.45 59.45 59.45 59.45 0.0K
09:52 59.45 59.45 59.45 59.45 0.5K
09:53 59.45 59.45 59.45 59.45 0.1K
09:54 59.45 59.45 59.45 59.45 0.0K
09:55 59.45 59.45 59.45 59.45 0.0K
09:56 59.00 59.00 59.00 59.00 0.8K
09:57 59.80 59.80 59.00 59.01 1.4K
09:58 59.00 59.00 59.00 59.00 1.6K
09:59 59.00 59.00 59.00 59.00 0.4K
10:00 59.00 59.00 59.00 59.00 0.0K
10:01 59.00 59.00 59.00 59.00 0.0K
10:02 59.00 59.00 59.00 59.00 0.0K
10:03 59.00 59.00 59.00 59.00 0.1K
10:04 59.00 59.00 59.00 59.00 0.0K
10:05 59.00 59.00 59.00 59.00 0.0K
10:06 59.00 59.00 59.00 59.00 0.0K
10:07 59.00 59.00 59.00 59.00 0.0K
10:08 59.00 59.00 59.00 59.00 0.1K
10:09 59.00 59.00 59.00 59.00 0.0K
10:10 59.00 59.00 59.00 59.00 0.0K
10:11 59.00 59.00 58.32 58.32 0.4K
10:12 58.32 58.32 58.32 58.32 0.0K
10:13 58.32 58.32 58.32 58.32 0.0K
10:14 58.32 58.32 58.32 58.32 0.1K
10:15 58.32 58.32 58.32 58.32 0.2K
10:16 58.02 58.02 58.02 58.02 0.2K
10:17 58.02 58.02 58.02 58.02 0.1K
10:18 58.02 58.02 58.02 58.02 0.1K
10:19 58.02 58.02 58.02 58.02 0.5K
10:20 58.02 58.02 58.02 58.02 0.0K
10:21 58.02 58.02 58.02 58.02 0.0K
10:22 58.02 58.02 58.02 58.02 0.1K
10:23 58.02 58.02 58.02 58.02 0.0K
10:24 58.02 58.02 58.02 58.02 0.1K
10:25 58.02 58.02 58.02 58.02 0.0K
10:26 58.02 58.02 58.02 58.02 0.2K
10:27 57.75 57.75 57.75 57.75 0.3K
10:28 57.16 57.16 57.16 57.16 0.1K
10:29 57.16 57.16 57.03 57.03 0.4K
10:30 57.03 57.03 57.03 57.03 0.0K
10:31 57.03 57.03 57.03 57.03 0.0K
10:32 57.25 57.25 57.25 57.25 0.2K
10:33 57.25 57.25 57.25 57.25 0.0K
10:34 57.25 57.25 57.25 57.25 0.0K
10:35 57.01 57.01 57.01 57.01 0.2K
10:36 57.01 57.01 57.01 57.01 0.0K
10:37 57.01 57.01 56.90 57.00 0.7K
10:38 57.50 57.50 56.45 56.45 0.5K
10:39 56.45 56.45 56.45 56.45 0.4K
10:40 56.45 56.45 56.45 56.45 0.0K
10:41 56.45 56.45 56.45 56.45 0.2K
10:42 56.45 56.45 56.45 56.45 0.6K
10:43 56.45 56.45 56.45 56.45 0.0K
10:44 57.75 57.75 57.75 57.75 0.5K
10:45 57.75 57.75 57.75 57.75 0.0K
10:46 57.75 57.75 57.75 57.75 0.0K
10:47 57.50 57.50 57.50 57.50 0.2K
10:48 57.50 57.50 57.50 57.50 0.0K
10:49 57.50 57.50 57.50 57.50 0.0K
10:50 57.50 57.95 57.50 57.95 0.2K
10:51 57.95 57.95 57.95 57.95 0.0K
10:52 57.95 57.95 57.95 57.95 0.0K
10:53 57.95 57.95 57.95 57.95 0.1K
10:54 57.95 57.95 57.95 57.95 0.0K
10:55 58.50 58.50 58.00 58.00 1.6K
10:56 58.00 58.00 58.00 58.00 1.3K
10:57 58.00 58.00 58.00 58.00 0.0K
10:58 58.00 58.00 58.00 58.00 0.0K
10:59 58.00 58.00 58.00 58.00 0.0K
11:00 58.00 58.00 58.00 58.00 0.4K
11:01 58.00 58.00 58.00 58.00 0.0K
11:02 58.00 58.00 58.00 58.00 0.0K
11:03 58.00 58.00 58.00 58.00 0.0K
11:04 58.00 58.00 58.00 58.00 0.0K
11:05 58.00 58.00 58.00 58.00 0.0K
11:06 58.00 58.00 58.00 58.00 0.0K
11:07 58.00 58.00 58.00 58.00 0.0K
11:08 58.00 58.00 58.00 58.00 0.0K
11:09 58.00 58.00 58.00 58.00 0.1K
11:10 58.00 58.00 58.00 58.00 0.2K
11:11 58.00 58.00 58.00 58.00 0.0K
11:12 58.00 58.00 58.00 58.00 0.1K
11:13 58.00 58.00 58.00 58.00 0.0K
11:14 58.00 58.00 58.00 58.00 0.1K
11:15 58.00 58.00 58.00 58.00 0.0K
11:16 58.00 58.00 58.00 58.00 0.0K
11:17 58.00 58.00 58.00 58.00 0.0K
11:18 58.00 58.00 58.00 58.00 0.0K
11:19 58.00 58.00 58.00 58.00 0.0K
11:20 58.00 58.00 58.00 58.00 0.0K
11:21 58.00 58.00 58.00 58.00 0.0K
11:22 58.00 58.00 58.00 58.00 0.1K
11:23 58.00 58.00 58.00 58.00 0.2K
11:24 58.00 58.00 58.00 58.00 0.0K
11:25 58.00 58.00 58.00 58.00 0.0K
11:26 58.00 58.00 58.00 58.00 0.0K
11:27 58.00 58.00 58.00 58.00 0.0K
11:28 58.00 58.00 58.00 58.00 0.0K
11:29 58.01 58.01 58.00 58.00 1.0K
11:30 58.00 58.00 58.00 58.00 0.0K
11:31 58.00 58.00 58.00 58.00 0.0K
11:32 58.00 58.00 58.00 58.00 0.0K
11:33 58.00 58.00 58.00 58.00 0.1K
11:34 58.00 58.00 58.00 58.00 0.1K
11:35 58.00 58.00 58.00 58.00 0.2K
11:36 58.00 58.00 58.00 58.00 0.0K
11:37 58.00 58.00 58.00 58.00 0.0K
11:38 58.00 58.00 58.00 58.00 0.0K
11:39 58.00 58.00 58.00 58.00 0.0K
11:40 58.00 58.00 58.00 58.00 0.0K
11:41 57.51 57.51 57.50 57.50 0.5K
11:42 57.50 57.50 57.50 57.50 0.0K
11:43 57.50 57.50 57.50 57.50 0.0K
11:44 57.50 57.50 57.50 57.50 0.1K
11:45 57.50 57.50 57.50 57.50 0.0K
11:46 57.50 57.50 57.50 57.50 0.7K
11:47 57.50 57.50 57.50 57.50 0.0K
11:48 57.50 57.50 57.50 57.50 0.0K
11:49 57.50 57.50 57.50 57.50 0.1K
11:50 57.50 57.50 57.50 57.50 0.0K
11:51 57.50 57.50 57.50 57.50 0.0K
11:52 57.50 57.50 57.50 57.50 0.0K
11:53 57.50 57.50 57.50 57.50 0.1K
11:54 57.50 57.50 57.50 57.50 0.0K
11:55 57.50 57.50 57.50 57.50 0.0K
11:56 57.50 57.50 57.50 57.50 0.0K
11:57 57.50 57.50 57.50 57.50 0.2K
11:58 57.50 57.50 57.50 57.50 0.0K
11:59 57.50 57.50 57.50 57.50 0.0K
12:00 57.50 57.50 57.50 57.50 0.0K
12:01 57.50 57.50 57.50 57.50 0.0K
12:02 57.50 57.50 57.50 57.50 0.0K
12:03 57.50 57.50 57.50 57.50 0.0K
12:04 57.50 57.50 57.50 57.50 0.4K
12:05 56.20 56.20 56.20 56.20 0.1K
12:06 56.20 56.20 56.20 56.20 0.0K
12:07 56.20 56.20 56.20 56.20 0.0K
12:08 56.20 56.20 56.20 56.20 0.0K
12:09 56.20 56.20 56.20 56.20 0.0K
12:10 56.00 56.03 56.00 56.03 1.3K
12:11 56.03 56.03 56.03 56.03 0.1K
12:12 56.00 57.92 56.00 56.00 0.4K
12:13 56.00 56.00 56.00 56.00 0.2K
12:14 56.00 56.00 56.00 56.00 0.2K
12:15 56.00 56.00 56.00 56.00 0.0K
12:16 56.00 56.00 56.00 56.00 0.0K
12:17 56.00 56.00 56.00 56.00 0.0K
12:18 56.00 56.00 56.00 56.00 0.0K
12:19 56.00 56.00 56.00 56.00 0.0K
12:20 56.00 56.00 56.00 56.00 0.0K
12:21 56.00 56.00 56.00 56.00 0.0K
12:22 56.00 56.00 56.00 56.00 0.0K
12:23 56.00 56.00 56.00 56.00 0.0K
12:24 56.00 56.00 56.00 56.00 0.0K
12:25 56.00 56.00 56.00 56.00 0.0K
12:26 56.00 56.00 56.00 56.00 0.0K
12:27 58.50 58.50 58.50 58.50 0.2K
12:28 58.50 58.50 58.50 58.50 0.0K
12:29 56.00 56.00 54.48 54.48 2.3K
12:30 54.48 54.48 54.12 54.12 0.3K
12:31 54.12 56.24 54.12 56.24 0.3K
12:32 56.24 56.24 56.24 56.24 0.0K
12:33 56.24 56.24 56.24 56.24 0.0K
12:34 56.24 56.24 56.24 56.24 0.0K
12:35 56.00 56.00 56.00 56.00 0.2K
12:36 56.00 56.00 56.00 56.00 0.0K
12:37 56.00 56.00 56.00 56.00 0.0K
12:38 56.00 56.00 56.00 56.00 0.0K
12:39 56.00 56.00 56.00 56.00 0.0K
12:40 56.00 56.00 56.00 56.00 0.0K
12:41 55.72 55.72 55.72 55.72 0.2K
12:42 55.72 55.72 55.28 55.28 0.3K
12:43 55.28 55.28 55.28 55.28 0.0K
12:44 55.28 55.28 55.28 55.28 0.1K
12:45 55.55 55.55 55.55 55.55 0.2K
12:46 56.50 56.50 56.50 56.50 0.1K
12:47 56.50 56.50 56.50 56.50 0.0K
12:48 56.50 56.50 56.50 56.50 0.0K
12:49 56.50 56.50 56.50 56.50 0.0K
12:50 56.50 56.50 56.50 56.50 0.0K
12:51 56.50 56.50 56.50 56.50 0.0K
12:52 56.50 56.50 56.50 56.50 0.0K
12:53 56.50 56.50 56.50 56.50 0.1K
12:54 56.50 56.50 56.50 56.50 0.1K
12:55 56.50 56.50 56.50 56.50 0.0K
12:56 56.50 56.50 56.50 56.50 0.0K
12:57 56.50 56.50 56.50 56.50 0.0K
12:58 56.50 56.50 56.50 56.50 0.1K
12:59 56.50 56.50 56.50 56.50 0.1K
13:00 56.50 56.50 56.50 56.50 0.0K
13:01 56.50 56.50 56.50 56.50 0.2K
13:02 56.50 56.50 56.50 56.50 0.0K
13:03 56.50 56.50 56.50 56.50 0.0K
13:04 56.50 56.50 56.50 56.50 0.0K
13:05 56.50 56.50 56.50 56.50 0.0K
13:06 56.50 56.50 56.50 56.50 0.0K
13:07 56.50 56.50 56.50 56.50 0.1K
13:08 56.50 56.50 56.50 56.50 0.0K
13:09 56.50 56.50 56.50 56.50 0.0K
13:10 56.50 56.50 56.50 56.50 0.0K
13:11 56.50 56.50 56.50 56.50 0.0K
13:12 56.50 56.50 56.50 56.50 0.0K
13:13 56.50 56.50 56.50 56.50 0.1K
13:14 56.50 56.50 56.50 56.50 0.0K
13:15 56.50 56.50 56.50 56.50 0.0K
13:16 56.50 56.50 56.50 56.50 0.0K
13:17 56.50 56.50 56.50 56.50 0.1K
13:18 56.50 56.50 56.50 56.50 0.1K
13:19 56.50 56.50 56.50 56.50 0.0K
13:20 56.50 56.50 56.50 56.50 0.0K
13:21 56.50 56.50 56.50 56.50 0.0K
13:22 56.50 56.50 56.50 56.50 0.0K
13:23 56.50 56.50 56.50 56.50 0.0K
13:24 56.50 56.50 56.50 56.50 0.1K
13:25 56.50 56.50 56.50 56.50 0.0K
13:26 56.50 56.50 56.50 56.50 0.0K
13:27 56.50 56.50 56.50 56.50 0.1K
13:28 56.50 56.50 56.50 56.50 0.0K
13:29 56.50 56.60 56.50 56.60 0.2K
13:30 56.60 56.60 56.60 56.60 0.0K
13:31 56.60 56.60 56.60 56.60 0.0K
13:32 56.60 56.60 56.60 56.60 0.0K
13:33 56.60 56.60 56.60 56.60 0.0K
13:34 56.60 56.60 56.60 56.60 0.0K
13:35 56.60 56.60 56.60 56.60 0.0K
13:36 56.60 56.60 56.60 56.60 0.0K
13:37 56.60 56.60 56.60 56.60 0.0K
13:38 56.60 56.60 56.60 56.60 0.0K
13:39 56.60 56.60 56.60 56.60 0.2K
13:40 56.60 56.60 56.60 56.60 0.0K
13:41 56.60 56.60 56.60 56.60 0.0K
13:42 56.60 56.60 56.60 56.60 0.1K
13:43 56.60 56.60 56.60 56.60 0.0K
13:44 56.60 56.60 56.60 56.60 0.0K
13:45 56.60 56.60 56.60 56.60 0.0K
13:46 56.60 56.60 56.60 56.60 0.1K
13:47 56.60 56.60 56.60 56.60 0.0K
13:48 56.60 56.60 56.60 56.60 0.0K
13:49 56.60 56.60 56.60 56.60 0.0K
13:50 56.60 56.60 56.60 56.60 0.5K
13:51 56.60 56.60 56.60 56.60 0.0K
13:52 56.60 56.60 56.60 56.60 0.0K
13:53 56.60 56.60 56.60 56.60 0.0K
13:54 56.60 56.60 56.60 56.60 0.0K
13:55 56.60 56.60 56.60 56.60 0.0K
13:56 56.60 56.60 56.60 56.60 0.0K
13:57 56.60 56.60 56.60 56.60 0.0K
13:58 56.60 56.60 56.60 56.60 0.0K
13:59 56.60 56.60 56.60 56.60 0.0K
14:00 56.60 56.60 56.60 56.60 0.0K
14:01 56.60 56.60 56.60 56.60 0.0K
14:02 56.60 56.60 56.60 56.60 0.0K
14:03 56.60 56.60 56.60 56.60 0.1K
14:04 56.60 56.60 56.60 56.60 0.1K
14:05 56.60 56.60 56.60 56.60 0.0K
14:06 56.60 56.60 56.60 56.60 0.0K
14:07 56.60 56.60 56.60 56.60 0.0K
14:08 56.60 56.60 56.60 56.60 0.0K
14:09 56.60 56.60 56.60 56.60 0.1K
14:10 56.60 56.60 54.00 54.00 1.5K
14:11 54.00 54.00 54.00 54.00 0.1K
14:12 54.00 54.00 54.00 54.00 0.2K
14:13 54.50 54.50 54.50 54.50 0.2K
14:14 54.50 54.50 54.50 54.50 0.0K
14:15 54.50 54.50 54.50 54.50 0.0K
14:16 54.50 54.50 54.50 54.50 0.0K
14:17 54.50 54.50 54.50 54.50 0.0K
14:18 54.50 54.50 54.50 54.50 0.1K
14:19 52.52 52.52 52.00 52.00 0.7K
14:20 52.00 52.36 52.00 52.36 0.4K
14:21 52.36 52.36 52.36 52.36 0.1K
14:22 52.36 52.36 52.36 52.36 0.0K
14:23 52.36 52.36 52.36 52.36 0.1K
14:24 52.36 57.00 52.36 57.00 0.1K
14:25 57.00 57.00 52.05 52.05 0.1K
14:26 52.05 52.05 52.05 52.05 0.0K
14:27 52.05 55.18 52.05 55.18 0.9K
14:28 55.18 55.18 55.18 55.18 0.0K
14:29 55.18 55.18 55.18 55.18 0.0K
14:30 55.18 55.18 55.18 55.18 0.0K
14:31 55.18 55.18 55.18 55.18 0.0K
14:32 55.18 55.18 55.18 55.18 0.0K
14:33 55.18 55.18 55.18 55.18 0.3K
14:34 55.18 55.18 52.20 53.83 0.3K
14:35 53.83 53.83 53.30 53.30 0.3K
14:36 53.30 53.30 53.30 53.30 0.0K
14:37 53.30 53.30 52.22 52.22 0.4K
14:38 52.22 52.22 52.22 52.22 0.1K
14:39 52.22 52.22 52.22 52.22 0.2K
14:40 52.22 52.22 52.22 52.22 0.5K
14:41 52.22 52.22 52.22 52.22 0.1K
14:42 52.22 52.22 52.22 52.22 0.0K
14:43 52.22 52.22 52.22 52.22 0.0K
14:44 54.20 54.20 54.20 54.20 0.2K
14:45 54.20 54.20 54.20 54.20 0.0K
14:46 54.20 54.20 54.20 54.20 0.1K
14:47 54.20 54.20 54.20 54.20 0.0K
14:48 54.20 54.20 54.20 54.20 0.1K
14:49 54.20 54.20 54.20 54.20 0.1K
14:50 54.20 54.20 54.20 54.20 0.1K
14:51 54.20 54.20 54.20 54.20 0.2K
14:52 54.20 54.20 54.20 54.20 0.0K
14:53 54.20 54.20 54.20 54.20 0.0K
14:54 54.20 54.20 54.20 54.20 0.5K
14:55 54.20 54.20 54.20 54.20 0.0K
14:56 54.20 54.20 54.20 54.20 0.2K
14:57 54.05 54.10 54.05 54.10 0.6K
14:58 54.10 54.10 54.10 54.10 0.0K
14:59 54.10 54.10 54.10 54.10 0.0K
15:00 54.10 54.10 54.10 54.10 0.0K
15:01 54.10 54.10 54.10 54.10 0.1K
15:02 54.10 54.10 54.10 54.10 0.2K
15:03 54.10 54.10 54.10 54.10 0.0K
15:04 54.10 54.10 54.10 54.10 0.0K
15:05 54.10 54.10 54.10 54.10 0.0K
15:06 54.10 54.10 54.10 54.10 0.0K
15:07 54.10 54.10 54.10 54.10 0.0K
15:08 54.10 54.10 54.10 54.10 0.0K
15:09 54.10 54.10 54.10 54.10 0.0K
15:10 54.10 54.10 54.10 54.10 0.0K
15:11 54.10 54.10 54.10 54.10 0.0K
15:12 54.10 54.10 54.10 54.10 0.0K
15:13 54.10 54.10 54.10 54.10 0.1K
15:14 54.10 54.10 54.10 54.10 0.0K
15:15 54.10 54.10 54.10 54.10 0.3K
15:16 54.10 54.10 54.10 54.10 0.3K
15:17 58.50 58.50 58.50 58.50 0.2K
15:18 58.50 58.50 53.65 53.65 0.6K
15:19 53.65 53.65 53.65 53.65 0.0K
15:20 53.65 53.65 53.65 53.65 0.0K
15:21 53.65 53.65 53.65 53.65 0.0K
15:22 53.65 53.86 53.65 53.86 0.5K
15:23 53.86 53.86 53.86 53.86 0.0K
15:24 53.86 53.86 53.86 53.86 0.0K
15:25 53.86 53.86 53.86 53.86 0.0K
15:26 53.86 53.86 53.86 53.86 0.0K
15:27 53.86 53.86 53.86 53.86 0.0K
15:28 53.86 53.86 53.86 53.86 0.0K
15:29 53.86 53.86 53.86 53.86 0.0K
15:30 53.86 53.86 53.86 53.86 0.0K
15:31 53.86 53.86 53.86 53.86 0.0K
15:32 53.86 53.86 53.86 53.86 0.2K
15:33 53.86 53.86 53.86 53.86 0.0K
15:34 53.86 53.86 53.86 53.86 0.0K
15:35 53.86 53.86 53.86 53.86 0.0K
15:36 53.86 53.86 53.86 53.86 0.0K
15:37 53.86 53.86 53.86 53.86 0.0K
15:38 53.86 53.86 53.86 53.86 0.0K
15:39 53.86 53.86 53.86 53.86 0.0K
15:40 53.86 53.86 53.86 53.86 0.3K
15:41 53.86 53.86 53.86 53.86 0.0K
15:42 53.86 53.86 53.86 53.86 0.0K
15:43 53.86 53.86 53.86 53.86 0.1K
15:44 53.86 53.86 53.86 53.86 0.0K
15:45 53.86 53.86 53.86 53.86 0.0K
15:46 53.86 53.86 53.86 53.86 0.6K
15:47 53.86 53.86 53.86 53.86 0.1K
15:48 53.80 53.80 53.80 53.80 0.2K
15:49 53.80 53.80 53.80 53.80 0.0K
15:50 53.80 53.80 53.80 53.80 0.0K
15:51 53.80 53.80 53.80 53.80 0.0K
15:52 53.80 53.80 53.70 53.80 0.6K
15:53 53.80 53.80 53.80 53.80 0.1K
15:54 53.80 53.80 53.80 53.80 0.1K
15:55 53.80 53.80 53.80 53.80 0.0K
15:56 53.80 53.80 53.80 53.80 0.1K
15:57 53.80 53.80 53.80 53.80 0.0K
15:58 53.80 53.80 53.80 53.80 0.1K
15:59 53.80 53.80 53.80 53.80 0.2K
16:00 55.64 56.98 55.64 56.97 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available