Diginex

DGNX
🏛️ usa →
15.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.58 46.23 45.58 46.23 3.2K
09:43 45.42 45.42 45.11 45.11 0.3K
09:46 45.36 45.36 45.36 45.36 1.6K
10:02 43.60 43.60 43.60 43.60 0.2K
10:03 43.60 43.60 43.60 43.60 0.2K
10:05 44.30 44.30 44.30 44.30 0.3K
10:07 44.30 44.30 44.30 44.30 0.3K
10:10 44.25 44.25 43.60 43.60 1.3K
10:30 43.60 43.60 43.60 43.60 1.2K
11:16 44.40 44.40 43.75 43.75 1.4K
11:19 43.13 43.13 43.13 43.13 0.4K
11:20 43.01 43.01 43.01 43.01 0.2K
11:21 43.00 43.00 43.00 43.00 1.3K
11:34 44.50 44.50 44.50 44.50 0.2K
11:35 42.10 42.10 42.10 42.10 0.5K
12:00 42.15 42.15 42.15 42.15 0.1K
12:05 43.08 43.08 43.08 43.08 1.2K
12:18 42.96 42.96 42.11 42.11 0.8K
12:30 43.20 43.20 43.20 43.20 0.3K
12:33 42.75 42.75 42.75 42.75 0.7K
12:45 42.94 42.94 42.16 42.16 0.8K
12:54 42.50 42.71 42.50 42.71 0.4K
12:55 43.08 43.08 42.70 42.70 0.4K
12:57 44.00 44.00 42.16 42.16 1.8K
12:59 42.11 42.11 42.11 42.11 1.2K
13:04 42.69 42.69 42.69 42.69 1.9K
13:10 42.40 42.40 42.40 42.40 0.2K
13:12 42.43 42.43 42.43 42.43 0.2K
13:14 43.00 43.00 43.00 43.00 0.7K
13:22 43.00 43.00 43.00 43.00 0.4K
13:27 43.00 43.00 43.00 43.00 2.5K
13:47 42.50 42.50 42.27 42.27 1.6K
14:21 42.19 42.19 42.19 42.19 0.3K
14:26 42.45 42.45 42.45 42.45 0.2K
14:38 42.05 42.05 42.05 42.05 1.6K
14:48 42.37 42.37 42.37 42.37 1.2K
15:10 42.06 42.06 42.00 42.02 2.2K
15:41 42.69 42.69 42.69 42.69 0.3K
15:43 42.65 42.65 42.65 42.65 0.9K
15:56 43.00 44.00 43.00 44.00 1.6K
15:59 45.08 45.08 44.78 45.00 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available