| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1K |
| 09:37 | 50.00 | 50.00 | 49.04 | 49.04 | 1.3K |
| 09:38 | 51.00 | 51.00 | 51.00 | 51.00 | 2.2K |
| 09:39 | 49.12 | 49.12 | 49.12 | 49.12 | 0.1K |
| 09:40 | 50.86 | 50.86 | 50.86 | 50.86 | 2.3K |
| 09:41 | 50.25 | 50.25 | 50.25 | 50.25 | 0.2K |
| 09:43 | 52.00 | 52.00 | 52.00 | 52.00 | 0.6K |
| 09:44 | 51.76 | 51.76 | 51.76 | 51.76 | 0.6K |
| 09:57 | 51.60 | 51.60 | 51.60 | 51.60 | 0.4K |
| 10:02 | 52.00 | 52.00 | 52.00 | 52.00 | 0.6K |
| 10:04 | 52.99 | 52.99 | 52.99 | 52.99 | 0.3K |
| 10:06 | 52.98 | 53.00 | 52.93 | 53.00 | 1.4K |
| 10:07 | 53.95 | 53.95 | 53.95 | 53.95 | 0.2K |
| 10:08 | 54.00 | 54.00 | 54.00 | 54.00 | 6.6K |
| 10:09 | 55.00 | 55.50 | 55.00 | 55.50 | 0.7K |
| 10:10 | 55.50 | 55.50 | 54.80 | 54.80 | 1.5K |
| 10:17 | 53.40 | 53.40 | 52.40 | 52.40 | 0.6K |
| 10:18 | 53.59 | 53.70 | 53.59 | 53.70 | 0.3K |
| 10:19 | 53.70 | 53.70 | 53.70 | 53.70 | 0.2K |
| 10:20 | 53.70 | 53.70 | 53.70 | 53.70 | 0.6K |
| 10:28 | 52.00 | 52.00 | 52.00 | 52.00 | 0.9K |
| 10:37 | 52.00 | 52.00 | 52.00 | 52.00 | 0.7K |
| 10:38 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 10:39 | 53.70 | 53.70 | 52.85 | 52.85 | 1.9K |
| 11:21 | 54.00 | 54.20 | 53.40 | 54.20 | 0.9K |
| 11:22 | 55.00 | 55.00 | 54.20 | 54.50 | 0.5K |
| 11:24 | 54.50 | 54.50 | 54.50 | 54.50 | 1.0K |
| 11:39 | 53.00 | 53.00 | 53.00 | 53.00 | 0.7K |
| 11:45 | 53.30 | 53.30 | 53.30 | 53.30 | 0.6K |
| 11:52 | 52.99 | 52.99 | 52.99 | 52.99 | 0.4K |
| 11:58 | 53.30 | 53.30 | 53.30 | 53.30 | 0.6K |
| 12:07 | 53.30 | 53.30 | 53.30 | 53.30 | 0.7K |
| 12:12 | 53.29 | 53.30 | 53.29 | 53.30 | 0.8K |
| 12:15 | 52.02 | 52.02 | 51.51 | 51.51 | 1.3K |
| 12:17 | 52.08 | 52.08 | 52.08 | 52.08 | 0.1K |
| 12:18 | 52.02 | 52.02 | 52.02 | 52.02 | 0.5K |
| 12:21 | 51.15 | 51.15 | 51.15 | 51.15 | 1.5K |
| 12:33 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 12:34 | 52.11 | 52.11 | 52.11 | 52.11 | 0.2K |
| 12:35 | 51.27 | 51.27 | 51.27 | 51.27 | 3.5K |
| 13:34 | 52.58 | 52.58 | 52.58 | 52.58 | 1.2K |
| 13:52 | 52.80 | 52.80 | 52.80 | 52.80 | 3.1K |
| 14:11 | 51.94 | 51.94 | 51.94 | 51.94 | 1.4K |
| 14:49 | 51.50 | 51.50 | 51.50 | 51.50 | 0.3K |
| 14:55 | 51.50 | 51.50 | 51.50 | 51.50 | 0.2K |
| 14:59 | 51.00 | 51.00 | 51.00 | 51.00 | 0.7K |
| 15:24 | 50.18 | 50.18 | 50.18 | 50.18 | 0.4K |
| 15:38 | 50.55 | 50.55 | 50.55 | 50.55 | 0.5K |
| 15:43 | 50.00 | 51.88 | 50.00 | 51.88 | 1.7K |
| 15:52 | 50.50 | 50.50 | 50.50 | 50.50 | 0.3K |
| 15:53 | 50.50 | 51.00 | 50.23 | 50.55 | 1.7K |
| 15:55 | 51.59 | 51.59 | 51.59 | 51.59 | 0.3K |
| 15:57 | 50.50 | 50.50 | 50.50 | 50.50 | 1.2K |
| 15:59 | 50.59 | 50.59 | 50.59 | 50.59 | 1.3K |