Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 46.50 46.50 46.50 46.50 1.4K
09:39 43.17 43.17 43.17 43.17 1.6K
09:55 45.00 45.00 45.00 45.00 0.4K
09:57 44.99 47.30 44.99 47.30 2.8K
09:58 43.84 47.50 43.84 47.50 2.3K
10:00 45.82 45.82 45.82 45.82 0.6K
10:27 46.00 46.00 46.00 46.00 0.2K
10:32 46.00 46.00 46.00 46.00 1.6K
11:42 45.18 45.18 45.18 45.18 1.1K
13:04 45.25 45.25 45.25 45.25 0.3K
13:15 44.01 44.01 44.01 44.01 1.4K
14:06 44.50 44.50 44.50 44.50 0.2K
14:10 43.54 43.54 43.54 43.54 0.6K
14:11 43.76 44.00 43.70 44.00 0.5K
14:13 43.50 43.71 43.50 43.71 0.5K
14:14 43.48 43.48 43.48 43.48 0.9K
14:34 43.33 43.33 43.33 43.33 0.4K
14:37 43.00 43.00 43.00 43.00 2.7K
14:40 42.53 42.53 42.53 42.53 0.2K
14:42 43.00 43.00 43.00 43.00 1.8K
15:25 44.00 44.00 44.00 44.00 1.1K
15:38 43.23 43.23 43.23 43.23 0.5K
15:40 45.00 45.00 45.00 45.00 1.7K
15:41 49.51 49.51 49.51 49.51 6.3K
15:43 50.00 50.00 50.00 50.00 5.0K
15:44 43.50 49.51 43.50 49.51 5.5K
15:45 50.00 51.55 50.00 51.55 4.5K
15:47 51.52 51.52 51.52 51.52 0.2K
15:48 51.60 51.60 51.35 51.35 2.0K
15:49 51.00 51.00 51.00 51.00 0.3K
15:54 50.94 51.00 50.94 51.00 1.0K
15:55 52.00 52.00 52.00 52.00 3.5K
15:57 52.10 52.10 52.10 52.10 0.2K
15:58 52.73 52.73 52.73 52.73 0.2K
15:59 53.00 53.00 51.30 51.30 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available