| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.00 | 50.80 | 50.00 | 50.80 | 1.3K |
| 09:47 | 49.00 | 49.00 | 49.00 | 49.00 | 2.4K |
| 10:52 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 10:58 | 48.18 | 48.18 | 48.18 | 48.18 | 1.0K |
| 11:05 | 49.03 | 49.03 | 49.03 | 49.03 | 0.4K |
| 11:17 | 48.65 | 48.65 | 48.65 | 48.65 | 0.9K |
| 11:30 | 47.15 | 47.15 | 47.15 | 47.15 | 0.3K |
| 11:31 | 47.84 | 47.84 | 47.84 | 47.84 | 1.9K |
| 13:03 | 47.75 | 47.75 | 47.75 | 47.75 | 1.9K |
| 13:31 | 50.80 | 50.80 | 50.80 | 50.80 | 0.4K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 13:45 | 51.05 | 51.05 | 51.05 | 51.05 | 1.2K |
| 13:48 | 52.00 | 52.00 | 52.00 | 52.00 | 0.8K |
| 13:53 | 52.00 | 52.00 | 52.00 | 52.00 | 0.3K |
| 13:55 | 52.00 | 52.00 | 51.00 | 51.00 | 1.3K |
| 14:23 | 51.00 | 51.00 | 51.00 | 51.00 | 1.8K |
| 14:56 | 51.00 | 51.00 | 51.00 | 51.00 | 0.4K |
| 15:02 | 51.65 | 51.65 | 51.65 | 51.65 | 1.9K |
| 15:44 | 50.60 | 50.60 | 50.60 | 50.60 | 0.7K |
| 15:48 | 50.71 | 50.71 | 50.71 | 50.71 | 0.6K |
| 15:57 | 51.87 | 51.87 | 51.87 | 51.87 | 2.3K |
| 15:58 | 52.35 | 52.35 | 52.35 | 52.35 | 0.5K |
| 15:59 | 50.44 | 51.44 | 50.44 | 51.44 | 1.8K |