Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.91 51.91 51.91 51.91 2.5K
10:02 49.00 49.00 49.00 49.00 2.7K
10:59 47.05 47.05 47.00 47.00 2.1K
12:24 46.97 46.97 46.97 46.97 0.1K
12:25 46.51 46.51 46.51 46.51 0.4K
12:41 47.23 47.49 47.23 47.49 1.0K
12:53 46.87 46.87 46.87 46.87 3.1K
14:52 47.50 47.50 47.50 47.50 4.4K
15:59 48.67 48.67 48.00 48.60 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available