Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 47.49 47.49 47.49 47.49 4.4K
11:20 48.00 48.00 48.00 48.00 1.3K
12:05 45.00 45.00 45.00 45.00 0.6K
12:17 46.25 46.25 46.25 46.25 0.5K
12:22 46.25 46.25 46.25 46.25 1.3K
12:48 46.48 46.48 46.48 46.48 0.4K
12:57 45.10 45.10 45.10 45.10 0.2K
13:08 45.70 45.70 45.70 45.70 1.3K
14:21 46.88 46.88 46.88 46.88 0.9K
14:43 46.70 46.70 46.70 46.70 0.5K
14:44 46.00 46.00 46.00 46.00 0.5K
15:10 46.10 46.10 46.10 46.10 1.3K
15:58 48.41 48.41 48.41 48.41 0.7K
15:59 47.35 47.35 47.35 47.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available