Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.50 47.50 47.50 47.50 1.4K
09:31 47.98 47.98 47.98 47.98 0.7K
09:35 47.98 47.98 47.98 47.98 0.5K
09:51 47.92 47.92 47.92 47.92 1.6K
09:55 48.00 48.00 48.00 48.00 0.3K
09:57 48.00 48.00 48.00 48.00 0.3K
10:01 47.83 47.83 47.83 47.83 0.2K
10:07 47.00 47.00 47.00 47.00 0.3K
10:34 47.01 47.01 47.01 47.01 0.1K
10:50 47.41 47.41 47.41 47.41 1.2K
11:13 47.54 47.54 47.54 47.54 0.4K
11:29 47.00 47.00 47.00 47.00 1.4K
12:39 48.76 48.76 48.76 48.76 0.1K
12:40 48.76 48.76 48.76 48.76 0.6K
12:50 48.00 48.00 48.00 48.00 0.8K
12:53 49.40 49.40 49.40 49.40 0.4K
12:54 49.51 49.51 49.51 49.51 0.1K
12:55 50.00 50.00 50.00 50.00 1.4K
12:59 48.01 48.01 48.01 48.01 1.2K
13:06 49.00 49.00 49.00 49.00 0.5K
13:26 50.31 50.31 50.31 50.31 1.6K
13:27 50.29 50.29 50.29 50.29 0.4K
13:28 50.31 50.31 50.31 50.31 1.2K
13:38 48.00 48.00 48.00 48.00 0.2K
13:44 50.00 50.00 50.00 50.00 0.6K
14:06 49.25 49.25 49.25 49.25 0.2K
14:23 49.50 49.50 49.50 49.50 0.1K
14:28 49.50 49.50 49.50 49.50 3.2K
14:31 51.00 51.00 51.00 51.00 0.7K
14:44 49.40 51.99 49.40 51.99 2.3K
14:48 51.38 51.38 51.38 51.38 0.2K
14:54 50.50 51.98 50.50 51.98 1.1K
15:03 49.51 51.94 49.51 51.94 0.4K
15:11 53.49 53.49 53.49 53.49 1.0K
15:14 53.43 53.50 53.43 53.50 1.2K
15:16 53.00 54.99 53.00 54.99 1.6K
15:20 54.97 55.00 54.97 55.00 2.0K
15:21 56.00 56.00 56.00 56.00 1.4K
15:28 54.50 54.50 54.50 54.50 0.8K
15:29 50.11 50.11 50.11 50.11 0.2K
15:30 52.50 52.50 52.50 52.50 0.6K
15:33 50.11 50.11 50.11 50.11 0.5K
15:37 54.62 54.62 54.62 54.62 0.3K
15:40 53.27 53.27 53.27 53.27 0.4K
15:42 53.34 53.34 52.72 52.72 0.6K
15:44 52.68 52.68 52.68 52.68 1.6K
15:56 52.00 52.00 52.00 52.00 0.5K
15:59 51.03 51.35 51.03 51.35 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available