Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 58.50 58.50 56.62 56.62 1.3K
09:38 56.50 56.50 56.50 56.50 0.5K
09:44 57.30 58.06 57.30 58.06 1.2K
09:47 58.13 58.13 58.13 58.13 0.6K
10:05 58.06 58.06 58.06 58.06 0.5K
10:18 57.11 57.11 57.11 57.11 0.3K
10:28 57.21 57.21 57.21 57.21 0.5K
10:59 58.18 58.18 58.18 58.18 0.6K
11:07 57.25 57.25 57.25 57.25 0.3K
11:27 56.51 56.51 56.51 56.51 2.7K
13:08 56.60 56.60 56.60 56.60 1.0K
13:33 57.10 57.10 57.10 57.10 3.0K
14:41 56.80 56.80 56.80 56.80 1.3K
14:51 56.80 56.80 56.80 56.80 0.5K
15:01 57.57 57.57 57.57 57.57 0.8K
15:30 57.50 57.50 57.50 57.50 0.2K
15:32 57.50 58.51 57.50 58.51 3.5K
15:57 58.45 58.45 58.45 58.45 0.4K
15:59 58.35 59.47 58.35 59.47 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available