Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.45 59.45 59.45 59.45 3.6K
10:09 57.72 57.72 57.72 57.72 1.5K
10:27 56.67 56.67 56.67 56.67 0.3K
10:29 57.00 57.00 57.00 57.00 0.5K
10:37 57.10 57.10 57.10 57.10 0.2K
10:42 57.97 57.97 57.97 57.97 2.6K
11:29 59.48 59.48 59.48 59.48 1.6K
11:57 56.89 56.89 56.89 56.89 0.3K
12:05 58.10 58.10 58.10 58.09 2.2K
13:03 56.47 56.47 56.47 56.47 0.4K
13:08 56.36 56.36 56.36 56.36 3.7K
13:38 56.00 56.00 56.00 56.00 0.2K
13:39 56.36 56.36 55.68 55.68 0.6K
13:48 57.00 57.00 57.00 57.00 0.1K
13:49 56.00 56.00 56.00 56.00 0.9K
14:13 56.72 57.50 56.72 57.50 3.1K
15:13 56.40 56.40 56.40 56.40 0.2K
15:18 56.75 56.75 56.75 56.75 2.1K
15:41 56.75 56.75 56.75 56.75 0.2K
15:45 56.75 56.75 56.75 56.75 1.7K
15:59 56.16 56.30 56.00 56.30 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available