| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.51 | 55.00 | 54.51 | 55.00 | 1.8K |
| 09:35 | 55.00 | 55.00 | 55.00 | 55.00 | 2.6K |
| 09:36 | 55.00 | 55.00 | 55.00 | 55.00 | 1.6K |
| 09:43 | 55.30 | 55.30 | 55.30 | 55.30 | 1.6K |
| 09:48 | 56.00 | 56.00 | 56.00 | 56.00 | 0.9K |
| 09:53 | 55.00 | 55.00 | 55.00 | 55.00 | 0.7K |
| 09:54 | 55.00 | 55.00 | 55.00 | 55.00 | 1.5K |
| 09:55 | 55.00 | 55.00 | 55.00 | 55.00 | 1.5K |
| 10:02 | 55.00 | 55.00 | 55.00 | 55.00 | 2.7K |
| 10:05 | 55.08 | 55.08 | 55.03 | 55.05 | 0.4K |
| 10:06 | 55.00 | 55.01 | 55.00 | 55.01 | 1.6K |
| 10:09 | 55.05 | 55.05 | 55.05 | 55.05 | 0.1K |
| 10:10 | 55.00 | 55.00 | 55.00 | 55.00 | 1.9K |
| 10:11 | 55.00 | 55.12 | 55.00 | 55.12 | 0.6K |
| 10:12 | 55.00 | 55.00 | 55.00 | 55.00 | 0.4K |
| 10:13 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 10:14 | 55.05 | 55.05 | 55.05 | 55.05 | 0.5K |
| 10:15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.4K |
| 10:17 | 55.10 | 55.11 | 55.10 | 55.11 | 0.5K |
| 10:18 | 55.10 | 55.10 | 55.10 | 55.10 | 0.5K |
| 10:22 | 55.00 | 55.00 | 55.00 | 55.00 | 2.6K |
| 10:23 | 55.00 | 55.00 | 55.00 | 55.00 | 1.1K |
| 10:33 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 10:34 | 55.00 | 55.00 | 55.00 | 55.00 | 0.6K |
| 10:38 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 10:39 | 55.00 | 55.00 | 55.00 | 55.00 | 1.5K |
| 10:49 | 55.01 | 55.01 | 55.00 | 55.00 | 2.7K |
| 10:57 | 55.00 | 55.00 | 55.00 | 55.00 | 1.6K |
| 10:59 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 11:02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.3K |
| 11:09 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 11:14 | 55.06 | 55.06 | 55.06 | 55.06 | 0.2K |
| 11:19 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 11:21 | 55.08 | 55.08 | 55.08 | 55.08 | 1.0K |
| 11:33 | 55.00 | 55.00 | 53.15 | 53.15 | 1.4K |
| 11:34 | 53.35 | 53.80 | 53.35 | 53.80 | 0.6K |
| 11:40 | 55.04 | 55.04 | 55.04 | 55.04 | 0.2K |
| 11:42 | 54.20 | 54.20 | 54.20 | 54.20 | 1.0K |
| 12:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 12:01 | 54.03 | 54.03 | 54.03 | 54.03 | 0.3K |
| 12:03 | 54.40 | 54.40 | 54.40 | 54.40 | 0.4K |
| 12:06 | 54.00 | 54.00 | 53.77 | 53.77 | 0.6K |
| 12:11 | 53.77 | 53.77 | 53.77 | 53.77 | 0.3K |
| 12:13 | 54.45 | 54.45 | 54.45 | 54.45 | 0.9K |
| 12:14 | 54.00 | 54.00 | 54.00 | 54.00 | 0.3K |
| 12:22 | 53.77 | 53.77 | 53.77 | 53.77 | 0.9K |
| 12:38 | 54.05 | 54.05 | 54.05 | 54.05 | 0.1K |
| 12:39 | 53.89 | 53.89 | 53.89 | 53.89 | 1.0K |
| 12:51 | 53.54 | 53.54 | 53.54 | 53.54 | 1.3K |
| 13:06 | 53.55 | 53.55 | 53.55 | 53.55 | 1.6K |
| 13:20 | 53.54 | 53.54 | 53.54 | 53.54 | 1.2K |
| 13:31 | 53.44 | 53.44 | 53.44 | 53.44 | 0.6K |
| 13:40 | 53.54 | 53.54 | 53.51 | 53.51 | 0.4K |
| 13:44 | 53.16 | 53.16 | 53.16 | 53.16 | 0.9K |
| 13:47 | 53.13 | 53.13 | 53.13 | 53.13 | 0.3K |
| 13:49 | 53.05 | 53.05 | 53.05 | 53.05 | 0.4K |
| 13:50 | 53.42 | 53.42 | 53.42 | 53.42 | 0.2K |
| 13:51 | 53.50 | 53.50 | 53.50 | 53.50 | 3.0K |
| 14:12 | 55.00 | 55.00 | 55.00 | 55.00 | 1.6K |
| 14:33 | 52.30 | 52.30 | 52.30 | 52.30 | 5.4K |
| 15:18 | 52.90 | 53.15 | 52.90 | 53.15 | 0.3K |
| 15:19 | 53.00 | 53.00 | 52.95 | 52.95 | 0.6K |
| 15:26 | 52.50 | 52.50 | 52.50 | 52.50 | 0.4K |
| 15:31 | 53.05 | 54.55 | 53.05 | 54.55 | 6.2K |
| 15:32 | 54.10 | 54.10 | 54.10 | 54.10 | 2.0K |
| 15:33 | 54.15 | 54.15 | 54.12 | 54.12 | 1.5K |
| 15:49 | 54.20 | 54.20 | 54.20 | 54.20 | 0.4K |
| 15:50 | 54.15 | 54.15 | 54.15 | 54.15 | 0.7K |
| 15:54 | 54.15 | 54.15 | 54.15 | 54.15 | 0.4K |
| 15:55 | 54.50 | 54.50 | 54.30 | 54.35 | 1.3K |
| 15:57 | 54.52 | 54.52 | 54.52 | 54.52 | 0.2K |
| 15:58 | 54.70 | 54.76 | 54.70 | 54.76 | 0.4K |
| 15:59 | 54.76 | 55.88 | 54.76 | 55.88 | 2.1K |