Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.09 55.09 55.09 55.09 1.2K
09:44 55.09 55.09 55.09 55.09 0.6K
10:04 55.32 55.32 55.32 55.32 0.1K
10:07 54.28 54.28 54.28 54.28 1.2K
10:17 56.14 56.14 56.14 56.14 0.7K
10:26 55.50 55.50 55.50 55.50 0.6K
10:30 55.50 55.50 55.50 55.50 1.5K
10:40 55.37 55.37 55.37 55.37 2.5K
11:18 53.88 53.88 53.88 53.88 0.2K
11:22 53.75 53.75 53.75 53.75 0.2K
11:29 52.69 52.69 52.69 52.69 1.0K
11:58 53.60 53.60 53.60 53.60 3.1K
12:54 52.00 52.00 52.00 52.00 2.2K
12:58 53.00 53.00 53.00 53.00 4.6K
12:59 54.30 54.30 54.30 54.30 0.2K
13:00 54.00 54.00 53.30 53.30 0.2K
13:01 53.30 53.71 53.30 53.40 1.1K
13:02 53.70 53.75 53.70 53.75 1.9K
13:22 53.01 53.01 53.01 53.01 0.3K
13:23 53.00 53.00 53.00 53.00 2.3K
13:27 53.06 53.06 53.06 53.06 0.2K
13:28 53.00 53.00 53.00 53.00 10.5K
14:36 53.00 53.00 53.00 53.00 1.7K
14:49 52.07 52.07 52.07 52.07 1.3K
15:14 52.23 52.23 52.23 52.23 0.5K
15:19 52.10 52.10 52.10 52.10 0.3K
15:20 52.74 52.74 52.65 52.65 1.9K
15:35 52.10 52.10 50.03 50.03 4.2K
15:38 51.17 51.17 51.17 51.17 1.2K
15:39 51.73 52.04 51.64 52.04 1.1K
15:41 51.76 51.76 51.76 51.76 0.7K
15:46 52.80 52.80 52.80 52.80 0.5K
15:47 53.09 53.09 53.09 53.09 0.4K
15:51 52.86 52.86 52.86 52.86 0.2K
15:53 52.86 52.86 52.86 52.86 0.5K
15:55 52.80 52.80 52.80 52.80 0.4K
15:56 52.66 52.66 52.66 52.66 0.2K
15:57 52.61 52.81 52.61 52.81 0.5K
15:58 52.81 52.81 52.80 52.80 0.7K
15:59 52.90 53.00 52.90 53.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available