Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.00 47.00 47.00 2.3K
09:34 47.33 47.33 47.33 47.33 0.3K
09:39 47.33 47.33 47.33 47.33 0.5K
09:48 47.33 47.33 47.33 47.33 0.9K
10:11 47.00 47.00 47.00 47.00 1.9K
10:46 47.29 47.29 47.12 47.12 1.0K
11:04 47.00 47.00 47.00 47.00 0.4K
11:13 46.66 46.96 46.66 46.96 0.7K
11:14 46.66 46.66 46.66 46.66 0.4K
11:25 46.66 46.93 46.66 46.93 0.3K
11:26 46.96 46.96 46.96 46.96 0.7K
11:44 46.93 46.93 46.93 46.93 0.3K
11:59 46.66 46.66 46.66 46.66 0.2K
12:03 46.96 46.96 46.96 46.96 0.1K
12:08 46.66 46.66 46.66 46.66 0.1K
12:11 46.50 46.50 46.50 46.50 2.5K
12:30 45.93 45.93 45.93 45.93 0.1K
12:31 46.00 46.00 46.00 46.00 0.7K
12:33 45.61 45.61 45.61 45.61 0.9K
12:50 45.53 45.53 45.53 45.53 1.9K
13:15 45.12 45.12 45.12 45.12 1.9K
13:36 45.70 45.70 45.70 45.70 1.1K
13:38 45.50 45.50 45.50 45.50 0.3K
13:41 45.45 45.45 45.45 45.45 0.3K
13:42 45.40 45.40 45.40 45.40 0.7K
13:51 45.50 45.50 45.50 45.50 0.6K
14:02 45.50 45.50 45.50 45.50 0.5K
14:11 46.40 46.40 45.70 45.70 2.6K
14:33 45.15 45.15 45.15 45.15 0.3K
14:38 46.71 46.71 46.71 46.71 0.6K
14:51 45.10 45.10 45.10 45.10 0.5K
15:07 45.74 45.74 45.74 45.74 1.1K
15:13 45.70 45.74 45.70 45.74 0.3K
15:20 45.77 45.77 45.55 45.55 1.9K
15:56 45.40 45.70 45.40 45.70 0.5K
15:58 45.25 45.40 45.25 45.40 0.7K
15:59 46.50 46.50 46.50 46.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available