25.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.88 | 15.88 | 14.00 | 14.96 | 13,811.3K |
| 09:35 | 15.00 | 15.00 | 14.00 | 14.14 | 5,175.1K |
| 09:40 | 14.08 | 14.20 | 13.68 | 14.02 | 10,012.1K |
| 09:45 | 14.16 | 15.30 | 14.16 | 15.22 | 3,301.3K |
| 09:50 | 15.30 | 16.74 | 15.30 | 16.50 | 3,476.3K |
| 09:55 | 16.50 | 17.00 | 16.20 | 16.20 | 5,197.7K |
| 10:00 | 16.50 | 17.44 | 16.50 | 17.24 | 3,976.3K |
| 10:05 | 17.34 | 17.74 | 16.00 | 16.00 | 2,482.4K |
| 10:10 | 16.20 | 17.48 | 16.20 | 17.30 | 461.6K |
| 10:15 | 17.30 | 17.36 | 15.80 | 16.08 | 3,578.3K |
| 10:20 | 16.16 | 16.44 | 16.02 | 16.38 | 1,428.6K |
| 10:25 | 16.44 | 16.90 | 16.44 | 16.70 | 1,269.8K |
| 10:30 | 16.72 | 17.20 | 16.72 | 17.08 | 1,728.3K |
| 10:35 | 17.00 | 17.10 | 16.70 | 16.86 | 1,438.5K |
| 10:40 | 16.86 | 16.88 | 16.56 | 16.60 | 736.1K |
| 10:45 | 16.60 | 16.60 | 16.22 | 16.38 | 1,182.7K |
| 10:50 | 16.32 | 16.70 | 16.32 | 16.44 | 831.6K |
| 10:55 | 16.48 | 16.58 | 16.38 | 16.46 | 640.7K |
| 11:00 | 16.48 | 16.48 | 16.28 | 16.36 | 333.2K |
| 11:05 | 16.42 | 16.48 | 16.36 | 16.46 | 132.3K |
| 11:10 | 16.46 | 16.94 | 16.46 | 16.94 | 590.0K |
| 11:15 | 16.94 | 17.66 | 16.88 | 17.44 | 2,678.2K |
| 11:20 | 17.44 | 17.50 | 17.24 | 17.30 | 1,432.9K |
| 11:25 | 17.30 | 18.40 | 17.30 | 18.40 | 2,619.6K |
| 11:30 | 18.46 | 19.48 | 18.40 | 18.88 | 4,090.3K |
| 11:35 | 18.90 | 19.68 | 18.90 | 19.60 | 1,759.9K |
| 11:40 | 19.68 | 20.20 | 19.50 | 19.78 | 3,307.8K |
| 11:45 | 19.76 | 20.35 | 19.48 | 20.35 | 2,042.5K |
| 11:50 | 20.35 | 21.35 | 20.35 | 20.95 | 3,266.3K |
| 11:55 | 20.85 | 21.20 | 20.65 | 21.20 | 1,146.6K |
| 13:00 | 21.45 | 22.90 | 21.35 | 22.90 | 3,959.4K |
| 13:05 | 23.00 | 23.40 | 21.85 | 21.85 | 2,808.0K |
| 13:10 | 21.80 | 21.80 | 20.00 | 20.00 | 4,054.4K |
| 13:15 | 19.90 | 20.90 | 19.64 | 20.60 | 2,150.5K |
| 13:20 | 20.75 | 21.20 | 20.50 | 20.55 | 1,161.4K |
| 13:25 | 20.55 | 20.80 | 20.20 | 20.40 | 626.1K |
| 13:30 | 20.35 | 20.50 | 19.70 | 19.90 | 1,436.8K |
| 13:35 | 20.00 | 20.00 | 19.30 | 19.40 | 2,011.2K |
| 13:40 | 19.20 | 19.20 | 17.60 | 18.26 | 3,346.6K |
| 13:45 | 18.26 | 18.86 | 18.26 | 18.80 | 1,205.2K |
| 13:50 | 18.72 | 18.78 | 18.00 | 18.30 | 1,789.1K |
| 13:55 | 18.30 | 18.38 | 17.96 | 18.20 | 846.6K |
| 14:00 | 18.00 | 18.96 | 17.92 | 18.96 | 1,092.9K |
| 14:05 | 18.98 | 19.48 | 18.98 | 19.10 | 1,030.6K |
| 14:10 | 19.00 | 19.74 | 18.60 | 19.74 | 1,415.8K |
| 14:15 | 20.00 | 21.00 | 19.52 | 20.35 | 2,161.3K |
| 14:20 | 20.35 | 20.75 | 19.98 | 20.45 | 1,038.1K |
| 14:25 | 20.40 | 20.50 | 19.98 | 20.15 | 890.0K |
| 14:30 | 20.15 | 21.15 | 20.15 | 21.15 | 1,940.5K |
| 14:35 | 21.00 | 21.15 | 20.35 | 20.35 | 1,265.6K |
| 14:40 | 20.35 | 21.60 | 20.30 | 21.50 | 2,201.7K |
| 14:50 | 22.60 | 22.60 | 22.60 | 22.60 | 7,048.5K |
| 14:55 | 22.60 | 22.60 | 22.60 | 22.60 | 330.6K |